The closing price for Hasbro (HAS) in 1981 was $0.02, on December 31, 1981. It was up 43.5% for the year. The latest price is $87.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 51,258 |
December 30 1981 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 29 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 398,672 |
December 28 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,695 |
December 24 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 56,953 |
December 23 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 108,211 |
December 22 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,695 |
December 21 1981 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 18 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 62,648 |
December 17 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 22,781 |
December 16 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 22,781 |
December 15 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,695 |
December 14 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 17,086 |
December 11 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 142,383 |
December 10 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 91,125 |
December 09 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 56,953 |
December 08 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,695 |
December 07 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 51,258 |
December 04 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 22,781 |
December 03 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 34,172 |
December 02 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,695 |
December 01 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,695 |
November 30 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,695 |
November 27 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 11,391 |
November 25 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 39,867 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.