The closing price for Hasbro (HAS) in 1982 was $0.20, on December 31, 1982. It was up 1,003.4% for the year. The latest price is $97.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.20 | $0.20 | $0.20 | $0.20 | 53,156 |
December 30 1982 | $0.20 | $0.21 | $0.20 | $0.20 | 56,953 |
December 29 1982 | $0.20 | $0.20 | $0.20 | $0.20 | 18,984 |
December 28 1982 | $0.21 | $0.21 | $0.20 | $0.20 | 224,016 |
December 27 1982 | $0.21 | $0.21 | $0.21 | $0.21 | 60,750 |
December 23 1982 | $0.21 | $0.22 | $0.21 | $0.21 | 75,938 |
December 22 1982 | $0.20 | $0.20 | $0.20 | $0.20 | 64,547 |
December 21 1982 | $0.20 | $0.20 | $0.20 | $0.20 | 64,547 |
December 20 1982 | $0.20 | $0.20 | $0.20 | $0.20 | 15,188 |
December 17 1982 | $0.20 | $0.20 | $0.20 | $0.20 | 3,797 |
December 16 1982 | $0.20 | $0.20 | $0.20 | $0.20 | 22,781 |
December 15 1982 | $0.20 | $0.20 | $0.20 | $0.20 | 98,719 |
December 14 1982 | $0.21 | $0.22 | $0.20 | $0.20 | 318,938 |
December 13 1982 | $0.20 | $0.21 | $0.19 | $0.21 | 607,500 |
December 10 1982 | $0.21 | $0.21 | $0.20 | $0.20 | 227,813 |
December 09 1982 | $0.22 | $0.22 | $0.20 | $0.21 | 546,750 |
December 08 1982 | $0.24 | $0.24 | $0.22 | $0.22 | 322,734 |
December 07 1982 | $0.24 | $0.24 | $0.24 | $0.24 | 356,906 |
December 06 1982 | $0.23 | $0.24 | $0.23 | $0.24 | 140,484 |
December 03 1982 | $0.24 | $0.24 | $0.23 | $0.23 | 178,453 |
December 02 1982 | $0.24 | $0.24 | $0.24 | $0.24 | 87,328 |
December 01 1982 | $0.23 | $0.24 | $0.23 | $0.24 | 417,656 |
November 30 1982 | $0.23 | $0.23 | $0.21 | $0.23 | 489,797 |
November 29 1982 | $0.24 | $0.24 | $0.22 | $0.23 | 512,578 |
November 26 1982 | $0.24 | $0.24 | $0.24 | $0.24 | 440,438 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.