The closing price for Hasbro (HAS) in 1986 was $2.59, on December 31, 1986. It was up 16.4% for the year. The latest price is $81.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.59 | $2.61 | $2.51 | $2.59 | 440,774 |
December 30 1986 | $2.54 | $2.63 | $2.53 | $2.54 | 1,039,836 |
December 29 1986 | $2.66 | $2.71 | $2.64 | $2.66 | 459,674 |
December 26 1986 | $2.66 | $2.71 | $2.66 | $2.66 | 101,587 |
December 24 1986 | $2.69 | $2.73 | $2.69 | $2.69 | 276,075 |
December 23 1986 | $2.71 | $2.77 | $2.71 | $2.71 | 914,624 |
December 22 1986 | $2.76 | $2.77 | $2.71 | $2.76 | 782,324 |
December 19 1986 | $2.77 | $2.77 | $2.68 | $2.77 | 719,886 |
December 18 1986 | $2.71 | $2.77 | $2.68 | $2.71 | 340,537 |
December 17 1986 | $2.69 | $2.79 | $2.69 | $2.69 | 505,574 |
December 16 1986 | $2.82 | $2.86 | $2.76 | $2.82 | 670,949 |
December 15 1986 | $2.79 | $2.81 | $2.73 | $2.79 | 612,224 |
December 12 1986 | $2.77 | $2.77 | $2.68 | $2.77 | 586,574 |
December 11 1986 | $2.73 | $2.84 | $2.73 | $2.73 | 798,861 |
December 10 1986 | $2.89 | $2.92 | $2.82 | $2.89 | 447,524 |
December 09 1986 | $2.89 | $2.94 | $2.86 | $2.89 | 284,175 |
December 08 1986 | $2.94 | $2.96 | $2.91 | $2.94 | 409,049 |
December 05 1986 | $2.97 | $3.07 | $2.82 | $2.97 | 1,908,560 |
December 04 1986 | $3.07 | $3.16 | $3.07 | $3.07 | 1,588,273 |
December 03 1986 | $3.16 | $3.22 | $3.16 | $3.16 | 583,199 |
December 02 1986 | $3.19 | $3.22 | $3.17 | $3.19 | 367,537 |
December 01 1986 | $3.16 | $3.16 | $3.06 | $3.16 | 341,550 |
November 28 1986 | $3.14 | $3.17 | $3.02 | $3.14 | 363,487 |
November 26 1986 | $3.19 | $3.21 | $3.16 | $3.19 | 183,600 |
November 25 1986 | $3.19 | $3.24 | $3.16 | $3.19 | 760,386 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
