The closing price for Hasbro (HAS) in January 1983 was $0.25, on January 31, 1983. It was up 30.1% for the month. The latest price is $96.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1983 | $0.25 | $0.26 | $0.25 | $0.25 | 68,344 |
January 28 1983 | $0.25 | $0.25 | $0.25 | $0.25 | 22,781 |
January 27 1983 | $0.25 | $0.25 | $0.25 | $0.25 | 26,578 |
January 26 1983 | $0.25 | $0.25 | $0.25 | $0.25 | 56,953 |
January 25 1983 | $0.24 | $0.24 | $0.24 | $0.24 | 41,766 |
January 24 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 117,703 |
January 21 1983 | $0.23 | $0.23 | $0.23 | $0.23 | — |
January 20 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 53,156 |
January 19 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 91,125 |
January 18 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 132,891 |
January 17 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 235,406 |
January 14 1983 | $0.21 | $0.23 | $0.21 | $0.23 | 448,031 |
January 13 1983 | $0.20 | $0.20 | $0.20 | $0.20 | 129,094 |
January 12 1983 | $0.20 | $0.20 | $0.20 | $0.20 | 64,547 |
January 11 1983 | $0.20 | $0.20 | $0.20 | $0.20 | 3,797 |
January 10 1983 | $0.20 | $0.20 | $0.20 | $0.20 | 75,938 |
January 07 1983 | $0.20 | $0.21 | $0.20 | $0.21 | 83,531 |
January 06 1983 | $0.20 | $0.20 | $0.20 | $0.20 | 18,984 |
January 05 1983 | $0.20 | $0.20 | $0.20 | $0.20 | 68,344 |
January 04 1983 | $0.20 | $0.20 | $0.19 | $0.20 | 159,469 |
January 03 1983 | $0.20 | $0.20 | $0.20 | $0.20 | 26,578 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.