The closing price for Hasbro (HAS) in January 1984 was $0.62, on January 31, 1984. It was down 2.7% for the month. The latest price is $96.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1984 | $0.63 | $0.63 | $0.61 | $0.62 | 102,938 |
January 30 1984 | $0.64 | $0.65 | $0.64 | $0.64 | 391,500 |
January 27 1984 | $0.64 | $0.64 | $0.64 | $0.64 | 15,188 |
January 26 1984 | $0.64 | $0.65 | $0.64 | $0.64 | 146,813 |
January 25 1984 | $0.64 | $0.65 | $0.64 | $0.64 | 25,313 |
January 24 1984 | $0.64 | $0.64 | $0.64 | $0.64 | 64,125 |
January 23 1984 | $0.61 | $0.62 | $0.61 | $0.61 | 153,563 |
January 20 1984 | $0.60 | $0.60 | $0.58 | $0.59 | 55,688 |
January 19 1984 | $0.64 | $0.64 | $0.61 | $0.61 | 111,375 |
January 18 1984 | $0.64 | $0.65 | $0.64 | $0.64 | 156,938 |
January 17 1984 | $0.62 | $0.65 | $0.62 | $0.63 | 124,875 |
January 16 1984 | $0.56 | $0.61 | $0.55 | $0.61 | 128,250 |
January 13 1984 | $0.57 | $0.57 | $0.54 | $0.56 | 210,938 |
January 12 1984 | $0.60 | $0.60 | $0.57 | $0.57 | 207,563 |
January 11 1984 | $0.61 | $0.61 | $0.60 | $0.60 | 23,625 |
January 10 1984 | $0.61 | $0.61 | $0.61 | $0.61 | 43,875 |
January 09 1984 | $0.61 | $0.62 | $0.61 | $0.61 | 33,750 |
January 06 1984 | $0.61 | $0.62 | $0.61 | $0.61 | 217,688 |
January 05 1984 | $0.63 | $0.65 | $0.61 | $0.61 | 114,750 |
January 04 1984 | $0.64 | $0.64 | $0.63 | $0.63 | 32,063 |
January 03 1984 | $0.64 | $0.64 | $0.63 | $0.64 | 47,250 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.