The closing price for Hasbro (HAS) in July 1992 was $6.44, on July 31, 1992. It was up 9.3% for the month. The latest price is $87.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1992 | $6.39 | $6.44 | $6.34 | $6.44 | 244,575 |
July 30 1992 | $6.47 | $6.52 | $6.31 | $6.34 | 302,850 |
July 29 1992 | $6.31 | $6.52 | $6.31 | $6.47 | 1,060,424 |
July 28 1992 | $6.26 | $6.31 | $6.26 | $6.28 | 266,850 |
July 27 1992 | $6.20 | $6.31 | $6.20 | $6.28 | 427,275 |
July 24 1992 | $5.97 | $6.26 | $5.97 | $6.23 | 641,024 |
July 23 1992 | $6.00 | $6.05 | $5.97 | $6.02 | 380,925 |
July 22 1992 | $5.94 | $6.00 | $5.89 | $5.94 | 293,625 |
July 21 1992 | $6.05 | $6.13 | $5.94 | $5.94 | 258,750 |
July 20 1992 | $5.97 | $6.10 | $5.87 | $6.05 | 394,200 |
July 17 1992 | $6.15 | $6.15 | $5.94 | $6.02 | 560,024 |
July 16 1992 | $5.76 | $6.15 | $5.76 | $6.13 | 791,774 |
July 15 1992 | $5.61 | $5.76 | $5.55 | $5.71 | 584,099 |
July 14 1992 | $5.63 | $5.63 | $5.53 | $5.61 | 787,274 |
July 13 1992 | $5.84 | $5.84 | $5.63 | $5.63 | 568,574 |
July 10 1992 | $5.94 | $6.00 | $5.79 | $5.81 | 296,100 |
July 09 1992 | $5.76 | $5.92 | $5.76 | $5.92 | 421,425 |
July 08 1992 | $5.68 | $5.76 | $5.66 | $5.76 | 896,849 |
July 07 1992 | $6.00 | $6.02 | $5.63 | $5.71 | 611,324 |
July 06 1992 | $6.05 | $6.07 | $5.89 | $5.94 | 531,449 |
July 02 1992 | $6.10 | $6.15 | $6.05 | $6.10 | 396,900 |
July 01 1992 | $5.89 | $6.10 | $5.89 | $6.07 | 524,025 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
