The closing price for Hasbro (HAS) in November 1982 was $0.23, on November 30, 1982. It was up 34.1% for the month. The latest price is $96.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1982 | $0.22 | $0.23 | $0.21 | $0.23 | 489,797 |
November 29 1982 | $0.23 | $0.23 | $0.22 | $0.22 | 512,578 |
November 26 1982 | $0.24 | $0.24 | $0.24 | $0.24 | 440,438 |
November 24 1982 | $0.25 | $0.25 | $0.23 | $0.24 | 831,516 |
November 23 1982 | $0.23 | $0.25 | $0.23 | $0.25 | 565,734 |
November 22 1982 | $0.24 | $0.24 | $0.23 | $0.23 | 349,313 |
November 19 1982 | $0.25 | $0.25 | $0.24 | $0.24 | 482,203 |
November 18 1982 | $0.23 | $0.25 | $0.23 | $0.25 | 1,021,359 |
November 17 1982 | $0.21 | $0.23 | $0.21 | $0.23 | 558,141 |
November 16 1982 | $0.21 | $0.21 | $0.20 | $0.21 | 235,406 |
November 15 1982 | $0.22 | $0.22 | $0.21 | $0.22 | 432,844 |
November 12 1982 | $0.23 | $0.23 | $0.22 | $0.22 | 375,891 |
November 11 1982 | $0.23 | $0.23 | $0.22 | $0.23 | 588,516 |
November 10 1982 | $0.21 | $0.23 | $0.21 | $0.23 | 1,750,359 |
November 09 1982 | $0.20 | $0.21 | $0.20 | $0.21 | 596,109 |
November 08 1982 | $0.19 | $0.20 | $0.19 | $0.20 | 212,625 |
November 05 1982 | $0.19 | $0.19 | $0.19 | $0.19 | 193,641 |
November 04 1982 | $0.19 | $0.20 | $0.19 | $0.19 | 596,109 |
November 03 1982 | $0.18 | $0.19 | $0.18 | $0.19 | 368,297 |
November 02 1982 | $0.17 | $0.18 | $0.17 | $0.18 | 182,250 |
November 01 1982 | $0.17 | $0.17 | $0.17 | $0.17 | 83,531 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.