The closing price for Hasbro (HAS) in October 1983 was $0.55, on October 31, 1983. It was down 6% for the month. The latest price is $96.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1983 | $0.55 | $0.55 | $0.55 | $0.55 | 121,500 |
October 28 1983 | $0.55 | $0.55 | $0.55 | $0.55 | 48,938 |
October 27 1983 | $0.55 | $0.55 | $0.53 | $0.53 | 77,625 |
October 26 1983 | $0.54 | $0.55 | $0.54 | $0.55 | 101,250 |
October 25 1983 | $0.51 | $0.53 | $0.50 | $0.52 | 104,625 |
October 24 1983 | $0.52 | $0.52 | $0.51 | $0.51 | 37,125 |
October 21 1983 | $0.52 | $0.54 | $0.52 | $0.52 | 38,813 |
October 20 1983 | $0.53 | $0.54 | $0.52 | $0.52 | 94,500 |
October 19 1983 | $0.54 | $0.54 | $0.53 | $0.53 | 70,875 |
October 18 1983 | $0.54 | $0.55 | $0.53 | $0.55 | 55,688 |
October 17 1983 | $0.54 | $0.54 | $0.53 | $0.54 | 113,063 |
October 14 1983 | $0.51 | $0.54 | $0.51 | $0.54 | 119,813 |
October 13 1983 | $0.50 | $0.50 | $0.47 | $0.50 | 286,875 |
October 12 1983 | $0.52 | $0.52 | $0.50 | $0.50 | 264,938 |
October 11 1983 | $0.54 | $0.54 | $0.52 | $0.52 | 102,938 |
October 10 1983 | $0.54 | $0.54 | $0.54 | $0.54 | 82,688 |
October 07 1983 | $0.54 | $0.54 | $0.54 | $0.54 | 560,250 |
October 06 1983 | $0.57 | $0.58 | $0.56 | $0.56 | 25,313 |
October 05 1983 | $0.58 | $0.58 | $0.57 | $0.57 | 13,500 |
October 04 1983 | $0.58 | $0.58 | $0.58 | $0.58 | 11,813 |
October 03 1983 | $0.58 | $0.58 | $0.58 | $0.58 | 10,125 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.