The closing price for Hasbro (HAS) between 1980 and 1990 was $2.10, on December 31, 1990. It was up 27,509.2% in that time. The latest price is $93.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2.082 | $2.199 | $1.947 | $2.098 | 6,152,293 |
November 1990 | $1.779 | $2.132 | $1.746 | $2.065 | 6,933,268 |
October 1990 | $1.639 | $1.856 | $1.505 | $1.746 | 11,117,256 |
September 1990 | $1.940 | $1.973 | $1.605 | $1.622 | 4,698,004 |
August 1990 | $2.274 | $2.341 | $1.689 | $1.940 | 7,367,295 |
July 1990 | $2.418 | $2.435 | $2.151 | $2.308 | 10,888,092 |
June 1990 | $2.835 | $2.851 | $2.268 | $2.451 | 12,357,569 |
May 1990 | $2.351 | $2.868 | $2.334 | $2.835 | 9,103,730 |
April 1990 | $2.527 | $2.627 | $2.268 | $2.318 | 8,097,306 |
March 1990 | $2.477 | $2.693 | $2.427 | $2.561 | 7,574,181 |
February 1990 | $2.511 | $2.627 | $2.344 | $2.511 | 6,341,966 |
January 1990 | $2.489 | $2.787 | $2.394 | $2.511 | 10,634,294 |
December 1989 | $2.771 | $2.821 | $2.356 | $2.489 | 8,865,794 |
November 1989 | $3.119 | $3.235 | $2.655 | $2.787 | 9,513,792 |
October 1989 | $2.931 | $3.086 | $2.584 | $3.086 | 15,230,029 |
September 1989 | $2.981 | $3.014 | $2.716 | $2.931 | 8,145,905 |
August 1989 | $2.865 | $3.014 | $2.683 | $2.981 | 10,858,056 |
July 1989 | $2.761 | $2.893 | $2.595 | $2.865 | 12,011,292 |
June 1989 | $2.876 | $3.157 | $2.579 | $2.744 | 28,899,794 |
May 1989 | $2.414 | $2.876 | $2.265 | $2.843 | 10,798,318 |
April 1989 | $2.359 | $2.491 | $2.276 | $2.408 | 4,960,581 |
March 1989 | $2.260 | $2.804 | $2.260 | $2.359 | 13,520,931 |
February 1989 | $2.227 | $2.293 | $2.111 | $2.260 | 6,214,729 |
January 1989 | $2.042 | $2.338 | $2.009 | $2.223 | 5,931,906 |
December 1988 | $2.075 | $2.124 | $1.992 | $2.058 | 5,463,118 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.