| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $2.96 | $2.96 | $2.77 | $2.80 | 27,569,039 |
January 28 2010 | $2.97 | $2.98 | $2.88 | $2.92 | 40,498,871 |
January 27 2010 | $2.73 | $2.87 | $2.72 | $2.86 | 34,008,941 |
January 26 2010 | $2.84 | $2.92 | $2.69 | $2.69 | 45,439,879 |
January 25 2010 | $2.79 | $2.89 | $2.72 | $2.81 | 34,705,859 |
January 22 2010 | $2.59 | $2.85 | $2.49 | $2.74 | 61,227,527 |
January 21 2010 | $2.56 | $2.78 | $2.56 | $2.65 | 63,969,887 |
January 20 2010 | $2.49 | $2.58 | $2.48 | $2.51 | 20,893,631 |
January 19 2010 | $2.50 | $2.55 | $2.46 | $2.52 | 15,203,150 |
January 15 2010 | $2.58 | $2.58 | $2.47 | $2.51 | 17,678,150 |
January 14 2010 | $2.52 | $2.60 | $2.50 | $2.58 | 24,299,301 |
January 13 2010 | $2.46 | $2.54 | $2.39 | $2.52 | 26,872,410 |
January 12 2010 | $2.49 | $2.59 | $2.43 | $2.46 | 25,239,160 |
January 11 2010 | $2.52 | $2.60 | $2.46 | $2.53 | 28,307,461 |
January 08 2010 | $2.48 | $2.56 | $2.42 | $2.47 | 29,869,529 |
January 07 2010 | $2.25 | $2.55 | $2.24 | $2.51 | 66,130,555 |
January 06 2010 | $2.19 | $2.28 | $2.18 | $2.26 | 18,762,480 |
January 05 2010 | $2.15 | $2.21 | $2.14 | $2.20 | 21,236,391 |
January 04 2010 | $2.17 | $2.19 | $2.14 | $2.15 | 10,466,090 |
