| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $3.33 | $3.33 | $3.26 | $3.26 | 7,551,600 |
December 29 2011 | $3.19 | $3.36 | $3.19 | $3.33 | 11,807,100 |
December 28 2011 | $3.33 | $3.33 | $3.22 | $3.25 | 11,612,200 |
December 27 2011 | $3.34 | $3.35 | $3.28 | $3.30 | 8,925,900 |
December 23 2011 | $3.36 | $3.37 | $3.29 | $3.36 | 10,072,300 |
December 22 2011 | $3.24 | $3.38 | $3.22 | $3.33 | 17,405,600 |
December 21 2011 | $3.09 | $3.23 | $3.09 | $3.22 | 16,219,000 |
December 20 2011 | $3.03 | $3.14 | $3.03 | $3.13 | 15,342,500 |
December 19 2011 | $3.03 | $3.04 | $2.95 | $2.98 | 11,282,900 |
December 16 2011 | $3.06 | $3.09 | $2.99 | $3.03 | 16,730,900 |
December 15 2011 | $3.01 | $3.08 | $2.99 | $3.02 | 14,996,500 |
December 14 2011 | $2.96 | $3.00 | $2.93 | $2.97 | 11,392,800 |
December 13 2011 | $3.06 | $3.07 | $2.95 | $2.98 | 10,881,500 |
December 12 2011 | $3.05 | $3.07 | $3.01 | $3.03 | 11,144,100 |
December 09 2011 | $3.04 | $3.10 | $3.04 | $3.10 | 8,451,900 |
December 08 2011 | $3.09 | $3.10 | $3.01 | $3.01 | 9,624,500 |
December 07 2011 | $3.08 | $3.14 | $3.03 | $3.13 | 8,698,900 |
December 06 2011 | $3.14 | $3.14 | $3.09 | $3.10 | 7,801,900 |
December 05 2011 | $3.14 | $3.16 | $3.10 | $3.14 | 9,163,000 |
December 02 2011 | $3.10 | $3.14 | $3.07 | $3.07 | 13,117,800 |
December 01 2011 | $3.07 | $3.10 | $3.01 | $3.06 | 8,379,500 |
November 30 2011 | $2.98 | $3.10 | $2.95 | $3.10 | 24,972,300 |
November 29 2011 | $2.84 | $2.90 | $2.81 | $2.87 | 11,360,000 |
November 28 2011 | $2.89 | $2.92 | $2.81 | $2.85 | 10,562,600 |
November 25 2011 | $2.79 | $2.84 | $2.75 | $2.78 | 2,656,800 |