| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $3.42 | $3.43 | $3.36 | $3.36 | 7,561,472 |
December 29 2011 | $3.28 | $3.45 | $3.28 | $3.43 | 11,807,090 |
December 28 2011 | $3.42 | $3.43 | $3.31 | $3.34 | 11,612,140 |
December 27 2011 | $3.44 | $3.45 | $3.37 | $3.39 | 8,926,843 |
December 23 2011 | $3.46 | $3.47 | $3.38 | $3.45 | 10,072,350 |
December 22 2011 | $3.33 | $3.48 | $3.31 | $3.43 | 17,410,609 |
December 21 2011 | $3.18 | $3.32 | $3.17 | $3.31 | 16,219,090 |
December 20 2011 | $3.12 | $3.23 | $3.12 | $3.22 | 15,342,970 |
December 19 2011 | $3.12 | $3.13 | $3.04 | $3.06 | 11,288,820 |
December 16 2011 | $3.14 | $3.17 | $3.07 | $3.11 | 16,731,100 |
December 15 2011 | $3.09 | $3.17 | $3.07 | $3.11 | 14,996,460 |
December 14 2011 | $3.04 | $3.09 | $3.01 | $3.05 | 11,392,800 |
December 13 2011 | $3.14 | $3.15 | $3.03 | $3.06 | 10,882,420 |
December 12 2011 | $3.14 | $3.15 | $3.10 | $3.12 | 11,151,130 |
December 09 2011 | $3.13 | $3.19 | $3.13 | $3.19 | 8,451,814 |
December 08 2011 | $3.18 | $3.19 | $3.09 | $3.09 | 9,624,497 |
December 07 2011 | $3.17 | $3.23 | $3.11 | $3.21 | 8,698,819 |
December 06 2011 | $3.23 | $3.23 | $3.18 | $3.19 | 7,807,713 |
December 05 2011 | $3.23 | $3.24 | $3.18 | $3.23 | 9,162,902 |
December 02 2011 | $3.18 | $3.23 | $3.15 | $3.16 | 13,117,740 |
December 01 2011 | $3.16 | $3.18 | $3.10 | $3.14 | 8,379,607 |
November 30 2011 | $3.06 | $3.19 | $3.03 | $3.18 | 24,972,789 |
November 29 2011 | $2.92 | $2.98 | $2.89 | $2.95 | 11,360,030 |
November 28 2011 | $2.97 | $3.00 | $2.89 | $2.94 | 10,565,170 |
November 25 2011 | $2.87 | $2.92 | $2.83 | $2.86 | 2,656,768 |
