On December 30, 2005, Hudbay Minerals (HBM) had a market capitalization of $432.9M, based on 93.8M shares at a price of $4.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $4.62 | 300 | 93,800,000 | $432,887,000.00 |
December 29 2005 | $4.63 | 23,270 | 93,800,000 | $434,181,440.00 |
December 28 2005 | $4.56 | 7,000 | 93,800,000 | $427,287,140.00 |
December 23 2005 | $4.43 | 3,000 | 93,800,000 | $415,402,680.00 |
December 22 2005 | $4.27 | 6,423 | 93,800,000 | $400,150,800.00 |
December 21 2005 | $3.93 | 400 | 93,800,000 | $368,277,560.00 |
December 19 2005 | $3.78 | 10,000 | 93,800,000 | $354,920,440.00 |
December 16 2005 | $3.87 | 3,066 | 93,800,000 | $363,362,440.00 |
December 15 2005 | $3.81 | 3,400 | 93,800,000 | $357,509,320.00 |
December 14 2005 | $3.88 | 10,000 | 93,800,000 | $363,540,660.00 |
December 13 2005 | $3.74 | 14,910 | 93,800,000 | $350,615,020.00 |
December 12 2005 | $3.80 | 21,000 | 93,800,000 | $356,646,360.00 |
December 09 2005 | $3.68 | 1,250 | 93,800,000 | $345,446,640.00 |
December 08 2005 | $3.59 | 22,000 | 93,800,000 | $337,164,100.00 |
December 07 2005 | $3.63 | 41,075 | 93,800,000 | $340,634,700.00 |
December 06 2005 | $3.66 | 28,100 | 93,800,000 | $343,120,400.00 |
December 05 2005 | $3.53 | 93,000 | 93,800,000 | $330,804,460.00 |
December 02 2005 | $3.46 | 39,500 | 93,800,000 | $324,773,120.00 |
December 01 2005 | $3.33 | 5,000 | 93,800,000 | $312,710,440.00 |
November 29 2005 | $3.15 | 215 | 93,800,000 | $295,047,900.00 |
November 28 2005 | $3.10 | 6,500 | 93,800,000 | $291,173,960.00 |
November 25 2005 | $3.14 | 5,000 | 93,800,000 | $294,728,980.00 |
November 22 2005 | $3.09 | 100 | 93,800,000 | $289,448,040.00 |
November 17 2005 | $3.09 | 2,000 | 93,800,000 | $289,448,040.00 |
November 15 2005 | $3.00 | 2,000 | 93,800,000 | $281,006,040.00 |
