| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $255.46 | $258.34 | $254.80 | $258.34 | 1,223,900 |
March 30 2023 | $254.73 | $256.67 | $253.94 | $254.19 | 913,000 |
March 29 2023 | $251.73 | $252.94 | $249.60 | $252.15 | 1,174,000 |
March 28 2023 | $248.03 | $250.55 | $248.03 | $249.33 | 609,000 |
March 27 2023 | $252.45 | $253.57 | $248.64 | $249.26 | 981,200 |
March 24 2023 | $246.44 | $249.12 | $244.90 | $249.07 | 1,021,400 |
March 23 2023 | $248.76 | $251.67 | $245.37 | $247.65 | 979,200 |
March 22 2023 | $254.13 | $256.42 | $249.00 | $249.23 | 842,700 |
March 21 2023 | $253.23 | $253.91 | $250.82 | $253.45 | 871,500 |
March 20 2023 | $246.73 | $253.40 | $246.24 | $251.25 | 1,457,900 |
March 17 2023 | $248.76 | $249.50 | $245.45 | $245.59 | 1,123,200 |
March 16 2023 | $239.75 | $250.15 | $239.75 | $249.23 | 1,210,000 |
March 15 2023 | $239.72 | $242.01 | $238.72 | $241.87 | 1,338,300 |
March 14 2023 | $244.94 | $247.50 | $242.51 | $245.02 | 1,226,100 |
March 13 2023 | $238.06 | $244.31 | $235.87 | $241.48 | 1,058,800 |
March 10 2023 | $246.14 | $248.60 | $239.66 | $241.02 | 1,200,200 |
March 09 2023 | $247.39 | $251.47 | $245.39 | $246.43 | 2,522,000 |
March 08 2023 | $239.44 | $247.25 | $239.44 | $245.74 | 1,954,700 |
March 07 2023 | $246.64 | $246.85 | $239.21 | $239.78 | 1,006,500 |
March 06 2023 | $243.86 | $246.70 | $242.34 | $246.04 | 996,000 |
March 03 2023 | $239.64 | $244.89 | $239.32 | $244.33 | 1,186,000 |
March 02 2023 | $236.70 | $238.54 | $235.86 | $238.24 | 1,035,000 |
March 01 2023 | $236.34 | $239.64 | $234.57 | $238.77 | 917,900 |
February 28 2023 | $240.30 | $241.92 | $236.48 | $237.94 | 2,781,800 |
February 27 2023 | $247.01 | $247.01 | $240.74 | $242.43 | 1,265,300 |
