On April 30, 2025, HCA Healthcare (HCA) had a market capitalization of $82.8B, based on 241.91M shares at a price of $342.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $342.09 | 1,330,400 | 241,911,000 | $82,755,213,034.50 |
April 29 2025 | $337.63 | 1,416,600 | 241,911,000 | $81,676,048,063.50 |
April 28 2025 | $329.14 | 1,528,100 | 241,911,000 | $79,623,239,699.70 |
April 25 2025 | $325.08 | 2,803,600 | 241,911,000 | $78,639,992,440.20 |
April 24 2025 | $338.45 | 2,272,300 | 241,911,000 | $81,875,092,434.30 |
April 23 2025 | $333.07 | 1,402,100 | 241,911,000 | $80,572,909,712.40 |
April 22 2025 | $321.81 | 1,432,800 | 241,911,000 | $77,848,604,794.80 |
April 21 2025 | $314.86 | 1,650,300 | 241,911,000 | $76,167,516,873.60 |
April 17 2025 | $332.11 | 1,830,600 | 241,911,000 | $80,340,288,094.80 |
April 16 2025 | $328.13 | 1,194,600 | 241,911,000 | $79,378,619,296.50 |
April 15 2025 | $332.64 | 1,011,400 | 241,911,000 | $80,469,783,053.10 |
April 14 2025 | $337.67 | 1,172,400 | 241,911,000 | $81,685,651,930.20 |
April 11 2025 | $330.48 | 1,677,500 | 241,911,000 | $79,946,989,191.00 |
April 10 2025 | $332.09 | 2,134,700 | 241,911,000 | $80,335,474,065.90 |
April 09 2025 | $335.60 | 2,909,100 | 241,911,000 | $81,184,436,529.30 |
April 08 2025 | $329.30 | 2,058,700 | 241,911,000 | $79,661,606,784.30 |
April 07 2025 | $326.77 | 1,999,100 | 241,911,000 | $79,050,079,967.40 |
April 04 2025 | $328.78 | 2,518,300 | 241,911,000 | $79,534,506,744.90 |
April 03 2025 | $346.11 | 1,946,900 | 241,911,000 | $83,728,856,427.30 |
April 02 2025 | $344.02 | 1,249,400 | 241,911,000 | $83,222,851,188.60 |
April 01 2025 | $342.73 | 1,226,300 | 241,911,000 | $82,911,100,482.90 |