| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $145.94 | $159.80 | $143.18 | $157.50 | 29,125,800 |
November 2020 | $120.57 | $149.00 | $119.69 | $143.52 | 35,363,700 |
October 2020 | $119.20 | $133.78 | $116.06 | $118.50 | 30,797,300 |
September 2020 | $128.38 | $133.28 | $109.30 | $119.14 | 35,916,000 |
August 2020 | $121.46 | $131.85 | $118.83 | $129.69 | 31,273,000 |
July 2020 | $92.41 | $124.98 | $87.97 | $121.01 | 51,890,400 |
June 2020 | $102.09 | $113.43 | $87.16 | $92.75 | 60,588,400 |
May 2020 | $102.61 | $110.37 | $91.60 | $102.15 | 60,762,800 |
April 2020 | $80.19 | $110.92 | $76.20 | $105.00 | 62,591,700 |
March 2020 | $121.42 | $133.78 | $55.79 | $85.86 | 98,315,100 |
February 2020 | $133.07 | $144.73 | $117.49 | $121.37 | 35,829,000 |
January 2020 | $141.10 | $142.61 | $131.41 | $132.18 | 30,069,700 |
December 2019 | $132.39 | $143.01 | $129.90 | $140.77 | 28,394,800 |
November 2019 | $127.83 | $134.74 | $126.39 | $132.05 | 29,006,100 |
October 2019 | $114.65 | $129.20 | $108.38 | $126.81 | 30,016,400 |
September 2019 | $113.00 | $125.81 | $110.66 | $114.35 | 32,862,400 |
August 2019 | $126.06 | $126.06 | $110.39 | $114.14 | 31,623,300 |
July 2019 | $129.06 | $139.09 | $121.45 | $126.36 | 36,553,400 |
June 2019 | $114.52 | $129.04 | $113.58 | $127.93 | 31,303,100 |
May 2019 | $119.62 | $121.60 | $112.85 | $114.49 | 38,472,600 |
April 2019 | $124.19 | $127.09 | $104.06 | $120.03 | 46,801,500 |
March 2019 | $131.47 | $132.59 | $117.02 | $123.00 | 42,717,000 |
February 2019 | $130.82 | $136.91 | $129.16 | $131.17 | 23,865,000 |
January 2019 | $115.62 | $132.20 | $112.05 | $131.16 | 36,057,000 |
December 2018 | $137.05 | $138.67 | $108.85 | $117.07 | 38,338,500 |
