| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $236.43 | $243.01 | $227.63 | $234.18 | 20,716,600 |
November 2022 | $213.16 | $234.88 | $201.78 | $233.90 | 27,682,400 |
October 2022 | $182.20 | $218.64 | $173.63 | $211.75 | 37,108,600 |
September 2022 | $190.69 | $215.97 | $178.61 | $178.95 | 31,271,900 |
August 2022 | $204.22 | $213.32 | $191.51 | $192.14 | 24,886,000 |
July 2022 | $163.66 | $206.90 | $159.71 | $206.27 | 35,878,200 |
June 2022 | $205.72 | $205.73 | $161.08 | $163.20 | 50,792,400 |
May 2022 | $207.62 | $221.93 | $192.34 | $203.67 | 40,629,100 |
April 2022 | $242.98 | $270.10 | $198.18 | $207.69 | 46,436,300 |
March 2022 | $241.67 | $263.00 | $238.91 | $242.61 | 36,574,300 |
February 2022 | $232.99 | $247.23 | $222.82 | $241.80 | 25,733,000 |
January 2022 | $247.95 | $260.58 | $213.00 | $231.89 | 35,054,600 |
December 2021 | $221.35 | $251.88 | $217.42 | $248.19 | 30,858,300 |
November 2021 | $242.31 | $244.07 | $216.65 | $217.49 | 26,229,800 |
October 2021 | $235.11 | $250.84 | $227.56 | $241.47 | 29,345,100 |
September 2021 | $244.63 | $254.44 | $233.83 | $234.01 | 34,074,400 |
August 2021 | $239.46 | $247.71 | $227.20 | $243.44 | 24,512,000 |
July 2021 | $199.60 | $244.85 | $199.35 | $238.84 | 30,244,200 |
June 2021 | $208.20 | $208.68 | $192.86 | $198.94 | 28,810,700 |
May 2021 | $195.22 | $208.60 | $191.78 | $206.21 | 27,412,200 |
April 2021 | $180.74 | $197.37 | $177.81 | $193.03 | 31,515,500 |
March 2021 | $166.52 | $185.79 | $166.52 | $180.82 | 38,418,100 |
February 2021 | $157.51 | $173.35 | $156.46 | $164.75 | 32,322,000 |
January 2021 | $156.45 | $167.16 | $149.81 | $155.60 | 26,607,900 |
December 2020 | $145.94 | $159.80 | $143.18 | $157.50 | 29,125,800 |
