| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $237.20 | $243.80 | $228.37 | $234.95 | 20,716,600 |
November 2022 | $213.86 | $235.65 | $202.45 | $234.66 | 27,682,400 |
October 2022 | $182.80 | $219.36 | $174.20 | $212.44 | 37,108,600 |
September 2022 | $191.31 | $216.68 | $179.20 | $179.54 | 31,271,900 |
August 2022 | $204.89 | $214.02 | $192.14 | $192.77 | 24,886,000 |
July 2022 | $164.20 | $207.58 | $160.23 | $206.95 | 35,878,200 |
June 2022 | $206.39 | $206.40 | $161.61 | $163.73 | 50,792,400 |
May 2022 | $208.30 | $222.66 | $192.97 | $204.34 | 40,629,100 |
April 2022 | $243.77 | $270.99 | $198.83 | $208.37 | 46,436,300 |
March 2022 | $242.47 | $263.87 | $239.69 | $243.40 | 36,574,300 |
February 2022 | $233.75 | $248.04 | $223.55 | $242.59 | 25,733,000 |
January 2022 | $248.77 | $261.43 | $213.70 | $232.65 | 35,054,600 |
December 2021 | $222.07 | $252.71 | $218.14 | $249.00 | 30,858,300 |
November 2021 | $243.10 | $244.87 | $217.36 | $218.20 | 26,229,800 |
October 2021 | $235.89 | $251.66 | $228.30 | $242.26 | 29,345,100 |
September 2021 | $245.43 | $255.28 | $234.60 | $234.77 | 34,074,400 |
August 2021 | $240.25 | $248.52 | $227.95 | $244.24 | 24,512,000 |
July 2021 | $200.25 | $245.66 | $200.00 | $239.62 | 30,244,200 |
June 2021 | $208.88 | $209.36 | $193.49 | $199.59 | 28,810,700 |
May 2021 | $195.86 | $209.29 | $192.41 | $206.89 | 27,412,200 |
April 2021 | $181.33 | $198.02 | $178.40 | $193.66 | 31,515,500 |
March 2021 | $167.06 | $186.40 | $167.06 | $181.41 | 38,418,100 |
February 2021 | $158.02 | $173.91 | $156.97 | $165.29 | 32,322,000 |
January 2021 | $156.97 | $167.71 | $150.30 | $156.11 | 26,607,900 |
December 2020 | $146.42 | $160.33 | $143.65 | $158.01 | 29,125,800 |
