| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $237.66 | $244.28 | $228.82 | $235.41 | 20,716,600 |
November 2022 | $214.27 | $236.11 | $202.84 | $235.12 | 27,682,400 |
October 2022 | $183.16 | $219.78 | $174.53 | $212.85 | 37,108,600 |
September 2022 | $191.68 | $217.10 | $179.55 | $179.89 | 31,271,900 |
August 2022 | $205.29 | $214.44 | $192.51 | $193.15 | 24,886,000 |
July 2022 | $164.52 | $207.99 | $160.55 | $207.35 | 35,878,200 |
June 2022 | $206.79 | $206.80 | $161.92 | $164.05 | 50,792,400 |
May 2022 | $208.71 | $223.09 | $193.34 | $204.74 | 40,629,100 |
April 2022 | $244.25 | $271.51 | $199.22 | $208.78 | 46,436,300 |
March 2022 | $242.94 | $264.38 | $240.16 | $243.88 | 36,574,300 |
February 2022 | $234.21 | $248.52 | $223.98 | $243.06 | 25,733,000 |
January 2022 | $249.25 | $261.94 | $214.12 | $233.10 | 35,054,600 |
December 2021 | $222.50 | $253.20 | $218.56 | $249.48 | 30,858,300 |
November 2021 | $243.57 | $245.35 | $217.78 | $218.63 | 26,229,800 |
October 2021 | $236.34 | $252.15 | $228.75 | $242.73 | 29,345,100 |
September 2021 | $245.91 | $255.78 | $235.06 | $235.23 | 34,074,400 |
August 2021 | $240.72 | $249.01 | $228.39 | $244.71 | 24,512,000 |
July 2021 | $200.64 | $246.13 | $200.39 | $240.09 | 30,244,200 |
June 2021 | $209.29 | $209.77 | $193.87 | $199.98 | 28,810,700 |
May 2021 | $196.24 | $209.69 | $192.78 | $207.29 | 27,412,200 |
April 2021 | $181.69 | $198.40 | $178.74 | $194.04 | 31,515,500 |
March 2021 | $167.39 | $186.77 | $167.39 | $181.76 | 38,418,100 |
February 2021 | $158.33 | $174.25 | $157.28 | $165.61 | 32,322,000 |
January 2021 | $157.27 | $168.03 | $150.59 | $156.41 | 26,607,900 |
December 2020 | $146.70 | $160.64 | $143.93 | $158.32 | 29,125,800 |
