| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $102.65 | $103.02 | $102.00 | $102.01 | 3,178,724 |
December 30 2015 | $103.03 | $103.40 | $102.80 | $102.86 | 2,484,826 |
December 29 2015 | $102.87 | $103.61 | $102.80 | $103.13 | 3,037,424 |
December 28 2015 | $102.01 | $102.51 | $101.73 | $102.34 | 2,607,306 |
December 24 2015 | $102.43 | $102.96 | $102.32 | $102.51 | 1,517,075 |
December 23 2015 | $102.19 | $102.85 | $101.72 | $102.67 | 3,244,802 |
December 22 2015 | $101.33 | $102.03 | $100.63 | $101.72 | 3,401,932 |
December 21 2015 | $101.04 | $101.51 | $100.41 | $101.28 | 3,414,798 |
December 18 2015 | $100.84 | $101.28 | $100.28 | $100.50 | 9,840,572 |
December 17 2015 | $102.63 | $103.00 | $101.04 | $101.31 | 4,345,798 |
December 16 2015 | $101.95 | $102.80 | $100.55 | $102.51 | 4,711,726 |
December 15 2015 | $102.29 | $102.96 | $101.19 | $101.27 | 4,921,773 |
December 14 2015 | $101.11 | $101.91 | $100.82 | $101.82 | 5,960,071 |
December 11 2015 | $101.11 | $101.96 | $100.51 | $100.61 | 5,300,764 |
December 10 2015 | $101.78 | $103.04 | $101.66 | $102.23 | 4,186,225 |
December 09 2015 | $102.75 | $103.96 | $101.44 | $101.74 | 5,055,629 |
December 08 2015 | $102.36 | $103.79 | $102.13 | $103.23 | 4,731,424 |
December 07 2015 | $103.36 | $103.97 | $102.73 | $103.30 | 5,444,257 |
December 04 2015 | $101.47 | $104.00 | $101.31 | $103.77 | 5,387,092 |
December 03 2015 | $102.99 | $103.45 | $100.89 | $100.99 | 6,688,008 |
December 02 2015 | $103.79 | $103.86 | $103.03 | $103.21 | 5,022,711 |
December 01 2015 | $102.99 | $103.84 | $102.79 | $103.69 | 5,267,607 |
November 30 2015 | $103.82 | $103.92 | $102.14 | $102.81 | 8,057,870 |
November 27 2015 | $103.52 | $104.03 | $103.31 | $103.47 | 3,337,790 |
November 25 2015 | $102.66 | $103.85 | $102.56 | $103.40 | 5,300,949 |