| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $297.76 | $298.40 | $293.57 | $296.23 | 2,581,600 |
December 29 2022 | $298.85 | $301.83 | $297.85 | $300.50 | 1,559,100 |
December 28 2022 | $300.63 | $301.45 | $295.89 | $296.11 | 1,568,200 |
December 27 2022 | $298.62 | $301.57 | $297.78 | $299.69 | 1,610,200 |
December 23 2022 | $294.63 | $299.27 | $293.60 | $298.92 | 2,064,900 |
December 22 2022 | $296.74 | $296.74 | $291.42 | $296.47 | 3,064,400 |
December 21 2022 | $298.28 | $299.73 | $295.18 | $299.51 | 2,610,400 |
December 20 2022 | $293.85 | $297.19 | $291.51 | $295.27 | 2,632,200 |
December 19 2022 | $299.64 | $301.90 | $296.38 | $297.61 | 3,000,600 |
December 16 2022 | $303.33 | $307.56 | $299.40 | $303.24 | 9,615,000 |
December 15 2022 | $308.96 | $309.51 | $303.27 | $307.24 | 5,056,900 |
December 14 2022 | $309.99 | $317.99 | $308.56 | $312.71 | 4,546,000 |
December 13 2022 | $322.95 | $325.67 | $309.45 | $312.20 | 5,787,700 |
December 12 2022 | $302.93 | $307.93 | $301.32 | $307.60 | 4,900,200 |
December 09 2022 | $301.50 | $304.28 | $300.05 | $300.56 | 3,738,800 |
December 08 2022 | $298.75 | $304.35 | $298.75 | $303.95 | 3,483,600 |
December 07 2022 | $296.32 | $302.81 | $294.90 | $300.25 | 4,038,200 |
December 06 2022 | $299.77 | $301.66 | $294.99 | $297.72 | 3,341,500 |
December 05 2022 | $304.94 | $305.29 | $299.68 | $300.19 | 5,057,300 |
December 02 2022 | $301.12 | $308.06 | $300.42 | $307.61 | 3,644,100 |
December 01 2022 | $306.03 | $309.18 | $304.28 | $306.74 | 3,830,100 |
November 30 2022 | $293.48 | $304.04 | $292.14 | $303.85 | 15,106,500 |
November 29 2022 | $294.58 | $298.31 | $294.22 | $294.54 | 3,505,600 |
November 28 2022 | $303.02 | $306.51 | $296.30 | $297.30 | 4,733,700 |
November 25 2022 | $301.00 | $306.77 | $300.08 | $304.25 | 3,393,500 |
