| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1992 | $5.09 | $5.10 | $5.05 | $5.09 | 5,808,000 |
August 28 1992 | $4.99 | $5.05 | $4.97 | $5.04 | 6,964,200 |
August 27 1992 | $4.96 | $5.00 | $4.92 | $4.98 | 8,448,600 |
August 26 1992 | $4.81 | $4.88 | $4.75 | $4.84 | 9,102,000 |
August 25 1992 | $4.92 | $4.93 | $4.80 | $4.80 | 8,989,800 |
August 24 1992 | $4.93 | $4.95 | $4.88 | $4.90 | 5,045,400 |
August 21 1992 | $5.00 | $5.01 | $4.86 | $4.95 | 7,365,000 |
August 20 1992 | $4.98 | $4.99 | $4.89 | $4.96 | 4,793,400 |
August 19 1992 | $5.01 | $5.02 | $4.98 | $4.98 | 5,320,200 |
August 18 1992 | $4.94 | $5.00 | $4.93 | $4.98 | 7,531,800 |
August 17 1992 | $4.89 | $4.95 | $4.88 | $4.94 | 6,649,200 |
August 14 1992 | $4.95 | $4.96 | $4.86 | $4.88 | 7,373,400 |
August 13 1992 | $4.93 | $4.98 | $4.90 | $4.94 | 4,588,200 |
August 12 1992 | $4.95 | $4.98 | $4.86 | $4.90 | 3,776,400 |
August 11 1992 | $4.95 | $4.98 | $4.89 | $4.95 | 5,692,800 |
August 10 1992 | $4.83 | $4.96 | $4.83 | $4.96 | 5,152,200 |
August 07 1992 | $4.88 | $4.95 | $4.84 | $4.86 | 5,595,000 |
August 06 1992 | $4.84 | $4.93 | $4.83 | $4.86 | 4,131,600 |
August 05 1992 | $4.88 | $4.89 | $4.83 | $4.84 | 3,817,800 |
August 04 1992 | $4.94 | $4.94 | $4.84 | $4.87 | 5,136,000 |
August 03 1992 | $4.79 | $4.93 | $4.77 | $4.92 | 5,890,200 |
