The closing price for Home Depot (HD) on December 31 was $339.27. It was down 0.4% for the day (up 0.1% from previous close). The latest price is $318.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $339.27 | $339.27 | $339.27 | $339.27 | — |
December 31 2025 20:30 | $340.12 | $340.70 | $339.14 | $339.30 | 362,900 |
December 31 2025 19:30 | $341.46 | $341.57 | $340.02 | $340.13 | 225,404 |
December 31 2025 18:30 | $340.92 | $341.84 | $340.87 | $341.46 | 134,576 |
December 31 2025 17:30 | $340.68 | $341.05 | $340.57 | $340.91 | 128,579 |
December 31 2025 16:30 | $340.98 | $341.59 | $340.45 | $340.69 | 149,810 |
December 31 2025 15:30 | $341.03 | $341.35 | $340.61 | $341.00 | 219,195 |
December 31 2025 14:30 | $340.65 | $341.61 | $340.31 | $341.09 | 288,344 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.