The closing price for Home Depot (HD) in 2019 was $190.10, on December 31, 2019. It was up 32.2% for the year. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $188.99 | $190.22 | $188.42 | $190.10 | 3,789,900 |
December 30 2019 | $191.84 | $191.94 | $188.51 | $189.17 | 3,952,400 |
December 27 2019 | $192.56 | $193.07 | $191.32 | $191.49 | 3,082,800 |
December 26 2019 | $192.16 | $192.52 | $191.16 | $192.23 | 2,649,200 |
December 24 2019 | $191.08 | $192.42 | $190.84 | $192.10 | 2,260,700 |
December 23 2019 | $193.26 | $193.26 | $190.77 | $190.83 | 3,943,700 |
December 20 2019 | $192.03 | $192.88 | $191.34 | $192.55 | 7,778,200 |
December 19 2019 | $190.19 | $192.18 | $190.02 | $191.71 | 5,405,000 |
December 18 2019 | $189.96 | $191.16 | $189.46 | $189.77 | 6,677,400 |
December 17 2019 | $188.05 | $191.04 | $187.92 | $189.53 | 7,574,400 |
December 16 2019 | $186.67 | $188.66 | $186.55 | $187.62 | 5,850,300 |
December 13 2019 | $184.65 | $186.49 | $183.39 | $186.36 | 6,869,200 |
December 12 2019 | $184.99 | $186.40 | $183.44 | $184.58 | 9,915,100 |
December 11 2019 | $183.71 | $185.99 | $183.34 | $184.55 | 8,284,800 |
December 10 2019 | $188.48 | $188.63 | $187.25 | $187.95 | 4,663,000 |
December 09 2019 | $186.54 | $189.67 | $186.45 | $188.49 | 5,111,100 |
December 06 2019 | $186.47 | $187.48 | $186.20 | $186.53 | 4,193,700 |
December 05 2019 | $186.60 | $186.73 | $184.35 | $185.42 | 4,580,500 |
December 04 2019 | $185.86 | $187.13 | $185.59 | $186.38 | 4,256,200 |
December 03 2019 | $187.23 | $187.23 | $184.18 | $185.11 | 6,505,400 |
December 02 2019 | $191.08 | $191.33 | $188.10 | $188.24 | 4,416,300 |
November 29 2019 | $193.15 | $193.18 | $190.55 | $190.74 | 2,952,900 |
November 27 2019 | $191.75 | $193.28 | $190.87 | $192.89 | 6,687,500 |
November 26 2019 | $189.22 | $191.13 | $188.90 | $190.95 | 9,981,400 |
November 25 2019 | $188.57 | $189.03 | $187.60 | $188.91 | 8,865,400 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
