Sorry, I couldn't find pricing data for that day. The closing price for Home Depot (HD) on December 29, 2023 was $332.17. It was up 0.2% for the day. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $332.17 | $332.17 | $332.17 | $332.17 | — |
December 29 2023 20:30 | $330.58 | $332.53 | $330.31 | $332.13 | 1,388,896 |
December 29 2023 19:30 | $329.93 | $330.91 | $329.76 | $330.56 | 445,717 |
December 29 2023 18:30 | $330.06 | $330.41 | $329.70 | $329.94 | 327,320 |
December 29 2023 17:30 | $328.86 | $330.53 | $328.79 | $330.06 | 284,652 |
December 29 2023 16:30 | $330.26 | $330.44 | $328.85 | $328.90 | 378,892 |
December 29 2023 15:30 | $331.19 | $331.40 | $330.24 | $330.33 | 384,546 |
December 29 2023 14:30 | $331.48 | $333.13 | $330.70 | $331.17 | 586,672 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
