Sorry, I couldn't find pricing data for that day. The closing price for Home Depot (HD) on December 29, 2023 was $330.04. It was up 0.2% for the day. The latest price is $349.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $330.04 | $330.04 | $330.04 | $330.04 | — |
December 29 2023 20:30 | $328.46 | $330.39 | $328.19 | $330.00 | 1,388,896 |
December 29 2023 19:30 | $327.81 | $328.78 | $327.64 | $328.44 | 445,717 |
December 29 2023 18:30 | $327.94 | $328.28 | $327.58 | $327.82 | 327,320 |
December 29 2023 17:30 | $326.75 | $328.41 | $326.67 | $327.94 | 284,652 |
December 29 2023 16:30 | $328.14 | $328.31 | $326.74 | $326.79 | 378,892 |
December 29 2023 15:30 | $329.07 | $329.27 | $328.12 | $328.21 | 384,546 |
December 29 2023 14:30 | $329.35 | $330.99 | $328.57 | $329.05 | 586,672 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
