Sorry, I couldn't find pricing data for that day. The closing price for Home Depot (HD) on December 29, 2023 was $327.84. It was up 0.2% for the day. The latest price is $297.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $327.84 | $327.84 | $327.84 | $327.84 | — |
December 29 2023 20:30 | $326.27 | $328.19 | $326.01 | $327.81 | 1,388,896 |
December 29 2023 19:30 | $325.63 | $326.60 | $325.46 | $326.26 | 445,717 |
December 29 2023 18:30 | $325.76 | $326.10 | $325.40 | $325.65 | 327,320 |
December 29 2023 17:30 | $324.58 | $326.23 | $324.51 | $325.76 | 284,652 |
December 29 2023 16:30 | $325.96 | $326.13 | $324.57 | $324.62 | 378,892 |
December 29 2023 15:30 | $326.88 | $327.09 | $325.94 | $326.03 | 384,546 |
December 29 2023 14:30 | $327.16 | $328.79 | $326.39 | $326.86 | 586,672 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.