On December 31, 1993, Home Depot (HD) had a market capitalization of $10.2B, based on 2.07B shares at a price of $4.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.93 | 3,655,800 | 2,068,000,000 | $10,198,342,000.00 |
December 30 1993 | $4.96 | 4,078,350 | 2,068,000,000 | $10,262,863,600.00 |
December 29 1993 | $5.01 | 3,592,350 | 2,068,000,000 | $10,359,852,800.00 |
December 28 1993 | $5.01 | 3,207,150 | 2,068,000,000 | $10,359,852,800.00 |
December 27 1993 | $4.95 | 2,122,200 | 2,068,000,000 | $10,230,602,800.00 |
December 23 1993 | $4.98 | 4,978,350 | 2,068,000,000 | $10,295,124,400.00 |
December 22 1993 | $4.90 | 5,196,600 | 2,068,000,000 | $10,133,820,400.00 |
December 21 1993 | $4.88 | 5,817,600 | 2,068,000,000 | $10,101,559,600.00 |
December 20 1993 | $5.03 | 4,697,550 | 2,068,000,000 | $10,391,906,800.00 |
December 17 1993 | $4.99 | 7,053,300 | 2,068,000,000 | $10,327,385,200.00 |
December 16 1993 | $4.98 | 5,639,850 | 2,068,000,000 | $10,295,124,400.00 |
December 15 1993 | $4.99 | 5,749,200 | 2,068,000,000 | $10,327,385,200.00 |
December 14 1993 | $5.06 | 2,809,800 | 2,068,000,000 | $10,456,635,200.00 |
December 13 1993 | $5.13 | 4,394,700 | 2,068,000,000 | $10,617,939,200.00 |
December 10 1993 | $5.17 | 4,137,300 | 2,068,000,000 | $10,682,460,800.00 |
December 09 1993 | $5.24 | 3,093,300 | 2,068,000,000 | $10,843,764,800.00 |
December 08 1993 | $5.29 | 3,737,250 | 2,068,000,000 | $10,940,754,000.00 |
December 07 1993 | $5.32 | 3,460,500 | 2,068,000,000 | $11,005,068,800.00 |
December 06 1993 | $5.32 | 3,560,850 | 2,068,000,000 | $11,005,068,800.00 |
December 03 1993 | $5.32 | 2,141,550 | 2,068,000,000 | $11,005,068,800.00 |
December 02 1993 | $5.34 | 3,552,750 | 2,068,000,000 | $11,037,536,400.00 |
December 01 1993 | $5.23 | 3,109,050 | 2,068,000,000 | $10,811,504,000.00 |
November 30 1993 | $5.18 | 3,029,850 | 2,068,000,000 | $10,714,721,600.00 |
November 29 1993 | $5.27 | 4,759,200 | 2,068,000,000 | $10,908,286,400.00 |
November 26 1993 | $5.35 | 1,157,400 | 2,068,000,000 | $11,069,797,200.00 |