On December 31, 1993, Home Depot (HD) had a market capitalization of $10.4B, based on 2.07B shares at a price of $5.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $5.03 | 3,655,800 | 2,068,000,000 | $10,410,518,800.00 |
December 30 1993 | $5.07 | 4,078,350 | 2,068,000,000 | $10,476,281,200.00 |
December 29 1993 | $5.11 | 3,592,350 | 2,068,000,000 | $10,575,131,600.00 |
December 28 1993 | $5.11 | 3,207,150 | 2,068,000,000 | $10,575,131,600.00 |
December 27 1993 | $5.05 | 2,122,200 | 2,068,000,000 | $10,443,400,000.00 |
December 23 1993 | $5.08 | 4,978,350 | 2,068,000,000 | $10,509,162,400.00 |
December 22 1993 | $5.00 | 5,196,600 | 2,068,000,000 | $10,344,549,600.00 |
December 21 1993 | $4.99 | 5,817,600 | 2,068,000,000 | $10,311,461,600.00 |
December 20 1993 | $5.13 | 4,697,550 | 2,068,000,000 | $10,608,012,800.00 |
December 17 1993 | $5.10 | 7,053,300 | 2,068,000,000 | $10,542,250,400.00 |
December 16 1993 | $5.08 | 5,639,850 | 2,068,000,000 | $10,509,162,400.00 |
December 15 1993 | $5.10 | 5,749,200 | 2,068,000,000 | $10,542,250,400.00 |
December 14 1993 | $5.16 | 2,809,800 | 2,068,000,000 | $10,673,982,000.00 |
December 13 1993 | $5.24 | 4,394,700 | 2,068,000,000 | $10,838,801,600.00 |
December 10 1993 | $5.27 | 4,137,300 | 2,068,000,000 | $10,904,564,000.00 |
December 09 1993 | $5.35 | 3,093,300 | 2,068,000,000 | $11,069,383,600.00 |
December 08 1993 | $5.40 | 3,737,250 | 2,068,000,000 | $11,168,234,000.00 |
December 07 1993 | $5.43 | 3,460,500 | 2,068,000,000 | $11,233,996,400.00 |
December 06 1993 | $5.43 | 3,560,850 | 2,068,000,000 | $11,233,996,400.00 |
December 03 1993 | $5.43 | 2,141,550 | 2,068,000,000 | $11,233,996,400.00 |
December 02 1993 | $5.45 | 3,552,750 | 2,068,000,000 | $11,267,084,400.00 |
December 01 1993 | $5.34 | 3,109,050 | 2,068,000,000 | $11,036,502,400.00 |
November 30 1993 | $5.29 | 3,029,850 | 2,068,000,000 | $10,937,445,200.00 |
November 29 1993 | $5.38 | 4,759,200 | 2,068,000,000 | $11,135,146,000.00 |
November 26 1993 | $5.46 | 1,157,400 | 2,068,000,000 | $11,299,965,600.00 |
