hd market cap 1993

On December 31, 1993, Home Depot (HD) had a market capitalization of $10.3B, based on 2.07B shares at a price of $4.97.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 1993
$4.97
3,655,800
2,068,000,000
$10,274,858,000.00
December 30 1993
$5.00
4,078,350
2,068,000,000
$10,339,793,200.00
December 29 1993
$5.05
3,592,350
2,068,000,000
$10,437,402,800.00
December 28 1993
$5.05
3,207,150
2,068,000,000
$10,437,402,800.00
December 27 1993
$4.98
2,122,200
2,068,000,000
$10,307,325,600.00
December 23 1993
$5.02
4,978,350
2,068,000,000
$10,372,467,600.00
December 22 1993
$4.94
5,196,600
2,068,000,000
$10,209,716,000.00
December 21 1993
$4.92
5,817,600
2,068,000,000
$10,177,248,400.00
December 20 1993
$5.06
4,697,550
2,068,000,000
$10,469,870,400.00
December 17 1993
$5.03
7,053,300
2,068,000,000
$10,404,935,200.00
December 16 1993
$5.02
5,639,850
2,068,000,000
$10,372,467,600.00
December 15 1993
$5.03
5,749,200
2,068,000,000
$10,404,935,200.00
December 14 1993
$5.09
2,809,800
2,068,000,000
$10,535,012,400.00
December 13 1993
$5.17
4,394,700
2,068,000,000
$10,697,557,200.00
December 10 1993
$5.20
4,137,300
2,068,000,000
$10,762,492,400.00
December 09 1993
$5.28
3,093,300
2,068,000,000
$10,925,037,200.00
December 08 1993
$5.33
3,737,250
2,068,000,000
$11,022,646,800.00
December 07 1993
$5.36
3,460,500
2,068,000,000
$11,087,788,800.00
December 06 1993
$5.36
3,560,850
2,068,000,000
$11,087,788,800.00
December 03 1993
$5.36
2,141,550
2,068,000,000
$11,087,788,800.00
December 02 1993
$5.38
3,552,750
2,068,000,000
$11,120,256,400.00
December 01 1993
$5.27
3,109,050
2,068,000,000
$10,892,776,400.00
November 30 1993
$5.22
3,029,850
2,068,000,000
$10,794,960,000.00
November 29 1993
$5.31
4,759,200
2,068,000,000
$10,990,179,200.00
November 26 1993
$5.39
1,157,400
2,068,000,000
$11,152,724,000.00
Unlock 2x data

Related Searches