On December 31, 2020, Home Depot (HD) had a market capitalization of $255.1B, based on 1.08B shares at a price of $236.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $236.68 | 2,607,900 | 1,078,000,000 | $255,143,842,800.00 |
December 30 2020 | $236.36 | 2,511,400 | 1,078,000,000 | $254,798,020,400.00 |
December 29 2020 | $237.19 | 2,572,100 | 1,078,000,000 | $255,691,359,000.00 |
December 28 2020 | $239.92 | 2,633,800 | 1,078,000,000 | $258,630,741,600.00 |
December 24 2020 | $241.41 | 1,093,900 | 1,078,000,000 | $260,234,805,600.00 |
December 23 2020 | $240.42 | 2,337,100 | 1,078,000,000 | $259,168,663,600.00 |
December 22 2020 | $240.62 | 3,140,100 | 1,078,000,000 | $259,389,545,800.00 |
December 21 2020 | $241.47 | 4,339,000 | 1,078,000,000 | $260,302,072,800.00 |
December 18 2020 | $240.99 | 9,817,000 | 1,078,000,000 | $259,783,339,200.00 |
December 17 2020 | $244.12 | 4,247,000 | 1,078,000,000 | $263,164,594,000.00 |
December 16 2020 | $240.22 | 4,669,600 | 1,078,000,000 | $258,957,267,800.00 |
December 15 2020 | $238.79 | 3,754,100 | 1,078,000,000 | $257,410,769,000.00 |
December 14 2020 | $236.65 | 4,576,800 | 1,078,000,000 | $255,105,466,000.00 |
December 11 2020 | $235.73 | 3,454,500 | 1,078,000,000 | $254,116,077,600.00 |
December 10 2020 | $235.96 | 4,234,300 | 1,078,000,000 | $254,365,850,200.00 |
December 09 2020 | $236.65 | 4,550,100 | 1,078,000,000 | $255,105,466,000.00 |
December 08 2020 | $233.21 | 5,338,100 | 1,078,000,000 | $251,397,685,000.00 |
December 07 2020 | $234.03 | 6,379,000 | 1,078,000,000 | $252,281,429,400.00 |
December 04 2020 | $235.23 | 7,732,800 | 1,078,000,000 | $253,578,155,600.00 |
December 03 2020 | $238.93 | 4,168,900 | 1,078,000,000 | $257,564,491,800.00 |
December 02 2020 | $241.57 | 4,168,600 | 1,078,000,000 | $260,407,716,800.00 |
December 01 2020 | $245.13 | 3,942,400 | 1,078,000,000 | $264,249,924,400.00 |
November 30 2020 | $245.85 | 4,624,100 | 1,078,000,000 | $265,023,820,600.00 |
November 27 2020 | $244.59 | 1,625,300 | 1,078,000,000 | $263,667,265,400.00 |
November 25 2020 | $242.79 | 3,001,700 | 1,078,000,000 | $261,727,835,600.00 |
