On September 6, 2023, Home Depot (HD) had a market capitalization of $309.3B, based on 1B shares at a price of $308.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 06 2023 20:00 | $308.39 | — | 1,003,000,000 | $309,320,084,700.00 |
September 06 2023 19:30 | $308.39 | 649,449 | 1,003,000,000 | $309,320,084,700.00 |
September 06 2023 18:30 | $308.43 | 712,225 | 1,003,000,000 | $309,353,284,000.00 |
September 06 2023 17:30 | $309.65 | 161,074 | 1,003,000,000 | $310,582,059,300.00 |
September 06 2023 16:30 | $309.25 | 203,020 | 1,003,000,000 | $310,178,753,000.00 |
September 06 2023 15:30 | $309.16 | 194,410 | 1,003,000,000 | $310,088,683,600.00 |
September 06 2023 14:30 | $308.82 | 248,659 | 1,003,000,000 | $309,742,347,700.00 |
September 06 2023 13:30 | $309.57 | 356,091 | 1,003,000,000 | $310,496,603,700.00 |
