On December 29, 2017, Home Depot (HD) had a market capitalization of $184.4B, based on 1.17B shares at a price of $157.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $157.07 | 4,637,800 | 1,174,000,000 | $184,394,897,000.00 |
December 28 2017 | $157.27 | 3,175,700 | 1,174,000,000 | $184,638,149,800.00 |
December 27 2017 | $157.61 | 5,912,600 | 1,174,000,000 | $185,037,075,000.00 |
December 26 2017 | $157.75 | 2,969,200 | 1,174,000,000 | $185,202,491,600.00 |
December 22 2017 | $155.91 | 3,256,600 | 1,174,000,000 | $183,032,822,200.00 |
December 21 2017 | $155.86 | 5,859,100 | 1,174,000,000 | $182,984,218,600.00 |
December 20 2017 | $155.23 | 5,383,700 | 1,174,000,000 | $182,235,089,200.00 |
December 19 2017 | $154.12 | 4,576,300 | 1,174,000,000 | $180,941,106,400.00 |
December 18 2017 | $153.09 | 5,011,900 | 1,174,000,000 | $179,724,959,800.00 |
December 15 2017 | $151.31 | 8,202,200 | 1,174,000,000 | $177,633,244,000.00 |
December 14 2017 | $150.93 | 3,542,500 | 1,174,000,000 | $177,195,459,400.00 |
December 13 2017 | $151.68 | 5,177,400 | 1,174,000,000 | $178,071,028,600.00 |
December 12 2017 | $150.66 | 5,275,500 | 1,174,000,000 | $176,874,370,400.00 |
December 11 2017 | $151.03 | 6,038,900 | 1,174,000,000 | $177,312,155,000.00 |
December 08 2017 | $151.99 | 5,092,100 | 1,174,000,000 | $178,440,721,200.00 |
December 07 2017 | $150.83 | 5,484,300 | 1,174,000,000 | $177,069,019,600.00 |
December 06 2017 | $149.83 | 6,892,500 | 1,174,000,000 | $175,901,476,600.00 |
December 05 2017 | $151.53 | 6,347,600 | 1,174,000,000 | $177,895,985,200.00 |
December 04 2017 | $153.23 | 6,193,800 | 1,174,000,000 | $179,890,376,400.00 |
December 01 2017 | $149.52 | 4,683,400 | 1,174,000,000 | $175,531,784,000.00 |
November 30 2017 | $149.02 | 9,180,700 | 1,174,000,000 | $174,948,071,200.00 |
November 29 2017 | $146.89 | 4,902,200 | 1,174,000,000 | $172,447,686,000.00 |
November 28 2017 | $145.59 | 6,049,000 | 1,174,000,000 | $170,920,194,600.00 |
November 27 2017 | $143.60 | 4,539,100 | 1,174,000,000 | $168,587,339,200.00 |
November 24 2017 | $142.09 | 1,853,600 | 1,174,000,000 | $166,815,890,600.00 |
