| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 1990 | $1.51 | $1.52 | $1.40 | $1.51 | 18,272,246 |
July 31 1990 | $1.41 | $1.48 | $1.41 | $1.41 | 9,807,748 |
July 30 1990 | $1.47 | $1.52 | $1.45 | $1.47 | 12,487,498 |
July 27 1990 | $1.52 | $1.59 | $1.52 | $1.52 | 4,896,449 |
July 26 1990 | $1.59 | $1.60 | $1.54 | $1.59 | 4,865,399 |
July 25 1990 | $1.56 | $1.59 | $1.55 | $1.56 | 3,145,499 |
July 24 1990 | $1.56 | $1.57 | $1.51 | $1.56 | 7,719,298 |
July 23 1990 | $1.57 | $1.61 | $1.40 | $1.57 | 23,211,895 |
July 20 1990 | $1.64 | $1.67 | $1.63 | $1.64 | 5,896,799 |
July 19 1990 | $1.65 | $1.65 | $1.59 | $1.65 | 9,733,498 |
July 18 1990 | $1.63 | $1.71 | $1.63 | $1.63 | 10,777,048 |
July 17 1990 | $1.72 | $1.79 | $1.70 | $1.72 | 5,572,799 |
July 16 1990 | $1.77 | $1.78 | $1.75 | $1.77 | 5,524,199 |
July 13 1990 | $1.75 | $1.77 | $1.75 | $1.75 | 6,141,149 |
July 12 1990 | $1.74 | $1.74 | $1.67 | $1.74 | 11,685,598 |
July 11 1990 | $1.67 | $1.71 | $1.63 | $1.67 | 8,328,148 |
July 10 1990 | $1.65 | $1.66 | $1.63 | $1.65 | 5,663,249 |
July 09 1990 | $1.65 | $1.65 | $1.62 | $1.65 | 8,531,998 |
July 06 1990 | $1.62 | $1.62 | $1.58 | $1.62 | 7,072,649 |
July 05 1990 | $1.58 | $1.59 | $1.54 | $1.58 | 6,072,973 |
July 03 1990 | $1.57 | $1.59 | $1.56 | $1.57 | 3,152,924 |
July 02 1990 | $1.59 | $1.59 | $1.58 | $1.59 | 2,300,399 |