| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.58 | $1.59 | $1.56 | $1.58 | 2,524,499 |
December 28 1990 | $1.57 | $1.61 | $1.56 | $1.57 | 2,174,850 |
December 27 1990 | $1.57 | $1.60 | $1.57 | $1.57 | 2,043,900 |
December 26 1990 | $1.60 | $1.60 | $1.58 | $1.60 | 1,426,950 |
December 24 1990 | $1.58 | $1.59 | $1.57 | $1.58 | 1,185,300 |
December 21 1990 | $1.60 | $1.61 | $1.59 | $1.60 | 7,658,548 |
December 20 1990 | $1.59 | $1.61 | $1.57 | $1.59 | 8,313,298 |
December 19 1990 | $1.61 | $1.63 | $1.60 | $1.61 | 9,232,648 |
December 18 1990 | $1.58 | $1.59 | $1.54 | $1.58 | 4,819,499 |
December 17 1990 | $1.54 | $1.55 | $1.53 | $1.54 | 3,643,649 |
December 14 1990 | $1.55 | $1.55 | $1.51 | $1.55 | 4,976,099 |
December 13 1990 | $1.54 | $1.59 | $1.54 | $1.54 | 4,726,349 |
December 12 1990 | $1.55 | $1.55 | $1.53 | $1.55 | 8,503,648 |
December 11 1990 | $1.54 | $1.56 | $1.53 | $1.54 | 5,332,499 |
December 10 1990 | $1.57 | $1.58 | $1.54 | $1.57 | 4,222,799 |
December 07 1990 | $1.56 | $1.59 | $1.54 | $1.56 | 7,056,449 |
December 06 1990 | $1.57 | $1.68 | $1.55 | $1.57 | 13,146,297 |
December 05 1990 | $1.60 | $1.62 | $1.56 | $1.60 | 7,472,249 |
December 04 1990 | $1.57 | $1.59 | $1.54 | $1.57 | 11,403,448 |
December 03 1990 | $1.55 | $1.57 | $1.49 | $1.55 | 17,225,997 |
November 30 1990 | $1.47 | $1.48 | $1.39 | $1.47 | 7,258,949 |
November 29 1990 | $1.43 | $1.45 | $1.42 | $1.43 | 5,104,349 |
November 28 1990 | $1.43 | $1.44 | $1.42 | $1.43 | 8,808,748 |
November 27 1990 | $1.40 | $1.43 | $1.39 | $1.40 | 7,086,149 |
November 26 1990 | $1.40 | $1.41 | $1.32 | $1.40 | 7,634,248 |