| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 1990 | $1.24 | $1.32 | $1.22 | $1.28 | 12,044,700 |
September 27 1990 | $1.31 | $1.32 | $1.24 | $1.26 | 10,930,950 |
September 26 1990 | $1.31 | $1.32 | $1.26 | $1.29 | 5,638,950 |
September 25 1990 | $1.31 | $1.32 | $1.29 | $1.31 | 7,051,050 |
September 24 1990 | $1.33 | $1.33 | $1.29 | $1.30 | 6,814,800 |
September 21 1990 | $1.37 | $1.38 | $1.32 | $1.33 | 7,061,850 |
September 20 1990 | $1.40 | $1.40 | $1.35 | $1.36 | 5,628,150 |
September 19 1990 | $1.43 | $1.43 | $1.42 | $1.43 | 5,586,300 |
September 18 1990 | $1.39 | $1.42 | $1.37 | $1.42 | 5,124,600 |
September 17 1990 | $1.37 | $1.41 | $1.36 | $1.40 | 3,684,150 |
September 14 1990 | $1.36 | $1.37 | $1.35 | $1.37 | 6,384,150 |
September 13 1990 | $1.39 | $1.41 | $1.35 | $1.37 | 4,833,000 |
September 12 1990 | $1.37 | $1.39 | $1.34 | $1.39 | 9,571,500 |
September 11 1990 | $1.43 | $1.43 | $1.37 | $1.37 | 12,249,900 |
September 10 1990 | $1.45 | $1.46 | $1.42 | $1.43 | 7,273,800 |
September 07 1990 | $1.41 | $1.44 | $1.41 | $1.42 | 8,565,750 |
September 06 1990 | $1.46 | $1.46 | $1.40 | $1.42 | 6,297,750 |
September 05 1990 | $1.47 | $1.49 | $1.46 | $1.47 | 7,072,650 |
September 04 1990 | $1.41 | $1.48 | $1.41 | $1.48 | 4,530,600 |
