| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $375.68 | $376.58 | $371.02 | $374.20 | 4,624,400 |
Week of December 23 2024 | $376.23 | $381.08 | $372.32 | $377.92 | 7,088,600 |
Week of December 16 2024 | $401.96 | $402.57 | $368.49 | $377.67 | 23,454,100 |
Week of December 09 2024 | $415.91 | $419.77 | $397.47 | $401.13 | 17,315,200 |
Week of December 02 2024 | $412.69 | $419.18 | $407.07 | $414.97 | 12,984,800 |
Week of November 25 2024 | $406.70 | $420.45 | $406.18 | $412.81 | 11,625,000 |
Week of November 18 2024 | $388.04 | $402.05 | $382.16 | $401.92 | 20,020,600 |
Week of November 11 2024 | $390.21 | $398.11 | $384.87 | $390.60 | 19,389,300 |
Week of November 04 2024 | $375.07 | $388.90 | $365.28 | $388.42 | 20,092,200 |
Week of October 28 2024 | $386.08 | $388.36 | $372.30 | $375.69 | 15,001,200 |
Week of October 21 2024 | $398.15 | $398.62 | $379.15 | $381.73 | 15,836,900 |
Week of October 14 2024 | $393.76 | $403.41 | $393.59 | $397.13 | 12,661,100 |
Week of October 07 2024 | $387.46 | $401.94 | $383.96 | $394.16 | 16,347,700 |
Week of September 30 2024 | $382.97 | $395.19 | $381.84 | $390.78 | 17,659,200 |
Week of September 23 2024 | $374.00 | $386.16 | $370.58 | $382.33 | 14,649,100 |
Week of September 16 2024 | $365.55 | $375.76 | $363.19 | $373.07 | 19,712,500 |
Week of September 09 2024 | $347.14 | $365.55 | $344.53 | $363.63 | 13,355,100 |
Week of September 02 2024 | $352.06 | $353.47 | $342.18 | $344.55 | 11,837,400 |
Week of August 26 2024 | $358.66 | $360.09 | $349.17 | $352.63 | 12,365,800 |
Week of August 19 2024 | $344.80 | $357.94 | $342.89 | $357.25 | 19,205,400 |
Week of August 12 2024 | $333.64 | $347.56 | $322.80 | $344.38 | 21,917,700 |
Week of August 05 2024 | $333.74 | $341.14 | $324.67 | $331.61 | 15,994,000 |
Week of July 29 2024 | $341.67 | $354.30 | $329.81 | $338.07 | 15,980,600 |
Week of July 22 2024 | $346.70 | $349.34 | $332.27 | $341.95 | 15,829,700 |
Week of July 15 2024 | $341.60 | $357.39 | $337.69 | $345.61 | 14,955,000 |