The closing price for Home Depot (HD) on August 31, 2023 was $312.46. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $349.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 20:00 | $312.46 | $312.46 | $312.46 | $312.46 | — |
August 31 2023 19:30 | $312.81 | $313.30 | $312.29 | $312.43 | 480,863 |
August 31 2023 18:30 | $312.91 | $313.12 | $311.87 | $312.75 | 235,099 |
August 31 2023 17:30 | $313.54 | $313.64 | $312.77 | $312.91 | 177,576 |
August 31 2023 16:30 | $313.26 | $313.84 | $312.67 | $313.52 | 179,146 |
August 31 2023 15:30 | $313.86 | $314.17 | $313.22 | $313.30 | 154,252 |
August 31 2023 14:30 | $313.76 | $314.14 | $313.06 | $313.94 | 184,261 |
August 31 2023 13:30 | $313.31 | $314.64 | $312.89 | $313.69 | 297,195 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
