The closing price for Home Depot (HD) on February 28, 2023 was $268.93. It was up 0.5% for the day (up 0.2% from previous close). The latest price is $308.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 21:00 | $268.93 | $268.93 | $268.93 | $268.93 | — |
February 28 2023 20:30 | $269.19 | $269.53 | $268.65 | $268.67 | 591,944 |
February 28 2023 19:30 | $269.74 | $270.08 | $268.93 | $269.22 | 378,362 |
February 28 2023 18:30 | $270.28 | $270.88 | $269.60 | $269.75 | 281,040 |
February 28 2023 17:30 | $270.25 | $270.72 | $269.44 | $270.23 | 282,306 |
February 28 2023 16:30 | $270.14 | $270.40 | $269.44 | $270.24 | 322,837 |
February 28 2023 15:30 | $268.35 | $270.18 | $268.18 | $270.14 | 291,728 |
February 28 2023 14:30 | $267.53 | $268.98 | $266.91 | $268.31 | 513,557 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.