The closing price for Home Depot (HD) on February 28, 2023 was $272.94. It was up 0.5% for the day (up 0.2% from previous close). The latest price is $350.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 21:00 | $272.94 | $272.94 | $272.94 | $272.94 | — |
February 28 2023 20:30 | $273.21 | $273.55 | $272.66 | $272.68 | 591,944 |
February 28 2023 19:30 | $273.77 | $274.11 | $272.94 | $273.23 | 378,362 |
February 28 2023 18:30 | $274.31 | $274.93 | $273.62 | $273.78 | 281,040 |
February 28 2023 17:30 | $274.28 | $274.76 | $273.46 | $274.26 | 282,306 |
February 28 2023 16:30 | $274.17 | $274.44 | $273.46 | $274.27 | 322,837 |
February 28 2023 15:30 | $272.36 | $274.21 | $272.19 | $274.17 | 291,728 |
February 28 2023 14:30 | $271.52 | $272.99 | $270.89 | $272.31 | 513,557 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
