The closing price for Home Depot (HD) on June 30 was $350.10. It was up 0.6% for the day (up 0.5% from previous close). The latest price is $313.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $350.10 | $350.10 | $350.10 | $350.10 | — |
June 30 2026 19:30 | $350.42 | $350.91 | $349.29 | $349.80 | 978,771 |
June 30 2026 18:30 | $349.67 | $350.74 | $349.60 | $350.37 | 390,904 |
June 30 2026 17:30 | $349.68 | $350.18 | $349.22 | $349.63 | 217,416 |
June 30 2026 16:30 | $350.35 | $350.35 | $348.45 | $349.68 | 219,827 |
June 30 2026 15:30 | $349.60 | $350.37 | $348.91 | $350.35 | 247,299 |
June 30 2026 14:30 | $347.94 | $350.14 | $347.79 | $349.61 | 424,933 |
June 30 2026 13:30 | $348.12 | $348.69 | $344.76 | $347.80 | 535,679 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.