The closing price for Home Depot (HD) on June 30 was $352.68. It was up 0.6% for the day (up 0.5% from previous close). The latest price is $331.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $352.68 | $352.68 | $352.68 | $352.68 | — |
June 30 2026 19:30 | $353.00 | $353.50 | $351.86 | $352.38 | 978,771 |
June 30 2026 18:30 | $352.25 | $353.32 | $352.18 | $352.96 | 390,904 |
June 30 2026 17:30 | $352.26 | $352.76 | $351.79 | $352.21 | 217,416 |
June 30 2026 16:30 | $352.93 | $352.93 | $351.02 | $352.26 | 219,827 |
June 30 2026 15:30 | $352.18 | $352.95 | $351.48 | $352.93 | 247,299 |
June 30 2026 14:30 | $350.50 | $352.72 | $350.36 | $352.19 | 424,933 |
June 30 2026 13:30 | $350.69 | $351.26 | $347.30 | $350.36 | 535,679 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.