hd stock price

The closing price for Home Depot (HD) yesterday was $350.67. It was down 2% for the day (down 2% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
July 06 2026 19:30
$350.66
$350.91
$349.67
$350.67
198,098
July 06 2026 18:30
$351.77
$352.19
$351.02
$351.67
77,160
July 06 2026 17:30
$351.21
$352.72
$350.89
$352.11
105,820
July 06 2026 16:30
$350.03
$350.88
$349.73
$350.51
78,624
July 06 2026 15:30
$348.41
$349.74
$347.97
$349.66
86,608
July 06 2026 14:30
$346.88
$348.69
$346.87
$348.19
87,596
July 06 2026 13:30
$358.01
$358.42
$346.14
$346.38
145,096
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.