The closing price for Home Depot (HD) on Friday was $386.74. It was down 0.8% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $387.33 | $387.73 | $386.63 | $386.74 | 333,190 |
October 24 2025 18:30 | $387.28 | $387.68 | $386.68 | $387.26 | 177,013 |
October 24 2025 17:30 | $388.46 | $388.46 | $386.95 | $387.16 | 159,537 |
October 24 2025 16:30 | $388.41 | $388.88 | $387.96 | $388.36 | 124,996 |
October 24 2025 15:30 | $388.52 | $389.10 | $387.97 | $388.41 | 184,414 |
October 24 2025 14:30 | $386.64 | $388.75 | $385.67 | $388.51 | 215,703 |
October 24 2025 13:30 | $389.70 | $389.70 | $386.28 | $386.70 | 511,749 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
