The closing price for Home Depot (HD) yesterday was $350.67. It was down 2% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 19:30 | $350.66 | $350.91 | $349.67 | $350.67 | 198,098 |
July 06 2026 18:30 | $351.77 | $352.19 | $351.02 | $351.67 | 77,160 |
July 06 2026 17:30 | $351.21 | $352.72 | $350.89 | $352.11 | 105,820 |
July 06 2026 16:30 | $350.03 | $350.88 | $349.73 | $350.51 | 78,624 |
July 06 2026 15:30 | $348.41 | $349.74 | $347.97 | $349.66 | 86,608 |
July 06 2026 14:30 | $346.88 | $348.69 | $346.87 | $348.19 | 87,596 |
July 06 2026 13:30 | $358.01 | $358.42 | $346.14 | $346.38 | 145,096 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.