The closing price for Home Depot (HD) yesterday was $330.19. It was down 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $330.19 | $330.19 | $330.19 | $330.19 | — |
August 28 2026 19:30 | $330.19 | $330.43 | $329.77 | $330.17 | 416,200 |
August 28 2026 18:30 | $329.11 | $330.50 | $329.11 | $330.22 | 238,385 |
August 28 2026 17:30 | $327.76 | $329.27 | $327.69 | $329.08 | 194,239 |
August 28 2026 16:30 | $328.04 | $328.43 | $327.66 | $327.80 | 126,094 |
August 28 2026 15:30 | $330.22 | $330.27 | $327.75 | $327.82 | 237,755 |
August 28 2026 14:30 | $328.26 | $330.27 | $327.90 | $330.07 | 290,941 |
August 28 2026 13:30 | $330.50 | $331.61 | $327.50 | $328.26 | 437,556 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.