The closing price for Home Depot (HD) in December 2001 was $29.28, on December 31, 2001. It was up 9.3% for the month. The latest price is $295.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $29.29 | $29.48 | $29.27 | $29.28 | 3,982,300 |
December 28 2001 | $29.81 | $29.84 | $29.43 | $29.56 | 3,679,900 |
December 27 2001 | $29.56 | $29.81 | $29.17 | $29.53 | 4,287,400 |
December 26 2001 | $29.50 | $29.87 | $29.50 | $29.63 | 3,828,900 |
December 24 2001 | $29.48 | $29.62 | $29.41 | $29.46 | 2,519,700 |
December 21 2001 | $29.19 | $29.56 | $28.67 | $29.56 | 10,996,500 |
December 20 2001 | $28.96 | $29.25 | $28.73 | $28.88 | 4,591,100 |
December 19 2001 | $28.73 | $29.04 | $28.51 | $29.04 | 6,364,800 |
December 18 2001 | $28.93 | $29.30 | $28.69 | $28.79 | 6,992,000 |
December 17 2001 | $28.59 | $28.98 | $28.22 | $28.70 | 7,339,500 |
December 14 2001 | $27.55 | $28.76 | $27.32 | $28.59 | 9,046,900 |
December 13 2001 | $27.41 | $27.75 | $27.06 | $27.55 | 6,056,100 |
December 12 2001 | $27.52 | $28.07 | $27.40 | $27.75 | 6,814,400 |
December 11 2001 | $27.55 | $27.70 | $27.18 | $27.54 | 5,020,400 |
December 10 2001 | $28.30 | $28.30 | $27.55 | $27.70 | 5,626,600 |
December 07 2001 | $28.05 | $28.50 | $27.90 | $28.36 | 4,819,800 |
December 06 2001 | $28.18 | $28.51 | $27.93 | $28.21 | 7,409,000 |
December 05 2001 | $27.52 | $28.93 | $27.44 | $28.64 | 14,671,400 |
December 04 2001 | $27.09 | $27.66 | $26.93 | $27.38 | 10,860,900 |
December 03 2001 | $26.78 | $26.92 | $26.55 | $26.63 | 9,213,300 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.