The closing price for Home Depot (HD) in 2001 was $29.50, on December 31, 2001. It was up 12.1% for the year. The latest price is $357.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $29.50 | $29.70 | $29.49 | $29.50 | 3,972,200 |
December 28 2001 | $30.03 | $30.06 | $29.65 | $29.78 | 3,679,900 |
December 27 2001 | $29.78 | $30.03 | $29.38 | $29.74 | 4,287,400 |
December 26 2001 | $29.72 | $30.09 | $29.72 | $29.85 | 3,828,900 |
December 24 2001 | $29.69 | $29.84 | $29.62 | $29.68 | 2,519,700 |
December 21 2001 | $29.40 | $29.78 | $28.88 | $29.78 | 10,996,500 |
December 20 2001 | $29.17 | $29.47 | $28.94 | $29.09 | 4,591,100 |
December 19 2001 | $28.94 | $29.26 | $28.72 | $29.26 | 6,364,800 |
December 18 2001 | $29.14 | $29.52 | $28.90 | $29.00 | 6,992,000 |
December 17 2001 | $28.80 | $29.19 | $28.43 | $28.91 | 7,298,000 |
December 14 2001 | $27.76 | $28.97 | $27.52 | $28.80 | 9,046,900 |
December 13 2001 | $27.61 | $27.96 | $27.26 | $27.76 | 6,056,100 |
December 12 2001 | $27.73 | $28.28 | $27.60 | $27.96 | 6,814,400 |
December 11 2001 | $27.76 | $27.90 | $27.38 | $27.74 | 5,020,400 |
December 10 2001 | $28.51 | $28.51 | $27.76 | $27.91 | 5,626,600 |
December 07 2001 | $28.25 | $28.71 | $28.10 | $28.57 | 4,819,800 |
December 06 2001 | $28.39 | $28.72 | $28.14 | $28.42 | 7,409,000 |
December 05 2001 | $27.72 | $29.14 | $27.65 | $28.85 | 14,671,400 |
December 04 2001 | $27.29 | $27.87 | $27.13 | $27.58 | 10,860,900 |
December 03 2001 | $26.98 | $27.12 | $26.74 | $26.82 | 9,213,300 |
November 30 2001 | $26.02 | $27.18 | $26.02 | $26.97 | 14,775,400 |
November 29 2001 | $25.58 | $25.73 | $25.18 | $25.45 | 7,297,700 |
November 28 2001 | $24.72 | $25.60 | $24.66 | $25.33 | 10,684,400 |
November 27 2001 | $25.90 | $26.02 | $24.81 | $25.07 | 12,722,800 |
November 26 2001 | $26.57 | $26.64 | $25.88 | $26.29 | 7,722,300 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.