The closing price for Home Depot (HD) in January 2025 was $396.32, on January 31, 2025. It was up 5.1% for the month. The latest price is $333.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $397.46 | $400.55 | $394.72 | $396.32 | 2,761,000 |
January 30 2025 | $400.58 | $401.45 | $395.87 | $398.74 | 3,081,300 |
January 29 2025 | $404.24 | $405.35 | $396.13 | $397.70 | 2,384,900 |
January 28 2025 | $407.15 | $407.15 | $400.86 | $402.91 | 2,818,300 |
January 27 2025 | $399.13 | $409.99 | $398.26 | $408.72 | 3,699,200 |
January 24 2025 | $398.35 | $399.23 | $395.14 | $398.74 | 2,369,800 |
January 23 2025 | $395.92 | $398.92 | $393.21 | $398.63 | 3,840,300 |
January 22 2025 | $401.67 | $401.67 | $393.77 | $394.51 | 3,581,400 |
January 21 2025 | $397.30 | $404.24 | $397.30 | $402.52 | 3,568,100 |
January 17 2025 | $397.77 | $398.69 | $393.00 | $393.82 | 3,229,000 |
January 16 2025 | $390.82 | $394.52 | $388.56 | $393.77 | 2,305,900 |
January 15 2025 | $391.19 | $392.49 | $386.49 | $390.65 | 4,584,800 |
January 14 2025 | $375.74 | $379.21 | $374.82 | $377.85 | 3,405,200 |
January 13 2025 | $375.16 | $380.81 | $372.96 | $374.38 | 3,512,900 |
January 10 2025 | $374.12 | $377.97 | $370.00 | $375.07 | 5,323,400 |
January 08 2025 | $368.44 | $372.95 | $365.65 | $372.48 | 2,848,500 |
January 07 2025 | $376.04 | $377.00 | $368.53 | $369.62 | 2,274,300 |
January 06 2025 | $375.65 | $379.01 | $373.28 | $374.57 | 3,274,500 |
January 03 2025 | $375.00 | $376.14 | $371.14 | $374.38 | 2,231,600 |
January 02 2025 | $377.22 | $377.74 | $371.69 | $373.69 | 2,415,700 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.