The closing price for Home Depot (HD) in October 2025 was $377.15, on October 31. It was down 6.1% for the month. The latest price is $349.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $374.54 | $378.49 | $372.60 | $377.15 | 2,643,500 |
October 30 2025 | $375.28 | $382.23 | $373.69 | $377.11 | 2,384,300 |
October 29 2025 | $380.54 | $382.53 | $372.79 | $375.61 | 3,852,300 |
October 28 2025 | $381.95 | $387.50 | $380.37 | $383.27 | 2,372,800 |
October 27 2025 | $385.21 | $386.79 | $380.44 | $382.79 | 3,065,800 |
October 24 2025 | $387.20 | $387.20 | $383.19 | $384.20 | 2,426,800 |
October 23 2025 | $384.64 | $386.22 | $378.85 | $382.56 | 2,767,300 |
October 22 2025 | $388.74 | $390.52 | $385.68 | $386.47 | 2,857,000 |
October 21 2025 | $385.07 | $391.10 | $383.38 | $388.39 | 2,306,900 |
October 20 2025 | $388.89 | $390.65 | $385.60 | $386.39 | 2,761,100 |
October 17 2025 | $386.00 | $390.58 | $384.71 | $389.38 | 2,657,700 |
October 16 2025 | $387.16 | $387.49 | $381.50 | $384.90 | 2,783,700 |
October 15 2025 | $386.73 | $391.84 | $384.24 | $385.80 | 3,690,100 |
October 14 2025 | $376.44 | $386.39 | $375.58 | $385.23 | 4,399,900 |
October 13 2025 | $376.63 | $379.85 | $374.77 | $376.93 | 2,925,900 |
October 10 2025 | $377.82 | $377.82 | $372.37 | $373.34 | 2,992,400 |
October 09 2025 | $380.44 | $381.89 | $375.03 | $375.26 | 3,321,400 |
October 08 2025 | $383.98 | $383.98 | $380.52 | $381.32 | 2,517,600 |
October 07 2025 | $386.95 | $387.25 | $383.03 | $384.32 | 2,505,700 |
October 06 2025 | $391.96 | $391.96 | $383.24 | $386.83 | 3,653,700 |
October 03 2025 | $391.60 | $394.77 | $390.11 | $392.52 | 2,951,300 |
October 02 2025 | $392.96 | $394.83 | $391.26 | $392.47 | 2,964,700 |
October 01 2025 | $401.79 | $402.53 | $392.77 | $394.47 | 3,787,800 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
