The closing price for Home Depot (HD) in January 2025 was $393.42, on January 31, 2025. It was up 5.1% for the month. The latest price is $293.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $394.55 | $397.62 | $391.83 | $393.42 | 2,761,798 |
January 30 2025 | $397.65 | $398.52 | $392.98 | $395.82 | 3,081,304 |
January 29 2025 | $401.29 | $402.38 | $393.24 | $394.79 | 2,385,201 |
January 28 2025 | $404.17 | $404.17 | $397.92 | $399.96 | 2,818,648 |
January 27 2025 | $396.21 | $406.98 | $395.35 | $405.73 | 3,699,202 |
January 24 2025 | $395.43 | $396.31 | $392.25 | $395.82 | 2,370,116 |
January 23 2025 | $393.03 | $396.01 | $390.33 | $395.72 | 3,840,275 |
January 22 2025 | $398.74 | $398.74 | $390.89 | $391.62 | 3,581,351 |
January 21 2025 | $394.39 | $401.29 | $394.39 | $399.58 | 3,568,089 |
January 17 2025 | $394.86 | $395.78 | $390.12 | $390.93 | 3,228,960 |
January 16 2025 | $387.96 | $391.63 | $385.72 | $390.89 | 2,305,938 |
January 15 2025 | $388.33 | $389.62 | $383.66 | $387.79 | 4,584,769 |
January 14 2025 | $372.99 | $376.44 | $372.07 | $375.08 | 3,405,174 |
January 13 2025 | $372.42 | $378.02 | $370.23 | $371.64 | 3,512,936 |
January 10 2025 | $371.39 | $375.21 | $367.29 | $372.32 | 5,323,431 |
January 08 2025 | $365.74 | $370.22 | $362.97 | $369.75 | 2,848,462 |
January 07 2025 | $373.29 | $374.24 | $365.84 | $366.92 | 2,274,312 |
January 06 2025 | $372.91 | $376.24 | $370.55 | $371.83 | 3,274,669 |
January 03 2025 | $372.26 | $373.39 | $368.43 | $371.64 | 2,232,389 |
January 02 2025 | $374.46 | $374.98 | $368.97 | $370.96 | 2,418,343 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.