The closing price for Home Depot (HD) in March 2020 was $160.29, on March 31, 2020. It was down 14.6% for the month. The latest price is $350.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $167.23 | $167.83 | $159.21 | $160.29 | 7,335,400 |
March 30 2020 | $163.60 | $170.15 | $161.06 | $168.35 | 6,936,700 |
March 27 2020 | $161.82 | $168.59 | $160.11 | $163.59 | 7,121,700 |
March 26 2020 | $157.52 | $170.15 | $156.67 | $167.59 | 10,170,300 |
March 25 2020 | $158.32 | $164.44 | $154.53 | $156.04 | 11,497,400 |
March 24 2020 | $148.85 | $159.40 | $147.67 | $158.58 | 14,676,600 |
March 23 2020 | $128.83 | $141.59 | $125.63 | $139.41 | 12,241,600 |
March 20 2020 | $139.74 | $146.13 | $130.33 | $130.62 | 12,602,400 |
March 19 2020 | $131.49 | $139.86 | $121.91 | $138.33 | 13,499,100 |
March 18 2020 | $137.19 | $139.36 | $120.73 | $133.61 | 14,681,900 |
March 17 2020 | $144.41 | $150.05 | $133.32 | $149.07 | 16,234,400 |
March 16 2020 | $156.22 | $159.77 | $140.03 | $141.62 | 12,536,600 |
March 13 2020 | $172.08 | $176.69 | $163.11 | $176.57 | 10,292,300 |
March 12 2020 | $167.76 | $177.35 | $158.68 | $163.62 | 10,928,700 |
March 11 2020 | $186.55 | $188.14 | $180.71 | $182.76 | 7,253,900 |
March 10 2020 | $185.23 | $192.58 | $179.94 | $192.47 | 7,206,600 |
March 09 2020 | $182.39 | $184.35 | $176.74 | $179.48 | 10,120,500 |
March 06 2020 | $194.07 | $196.39 | $189.53 | $194.87 | 7,399,900 |
March 05 2020 | $201.77 | $204.34 | $198.83 | $200.24 | 6,473,900 |
March 04 2020 | $198.71 | $205.79 | $197.68 | $205.59 | 6,770,000 |
March 03 2020 | $196.17 | $201.10 | $192.36 | $194.38 | 8,432,500 |
March 02 2020 | $187.60 | $196.14 | $186.32 | $196.09 | 7,150,800 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.