Sorry, I couldn't find pricing data for that day. The closing price for Home Depot (HD) on September 26, 2025 was $398.80. It was up 0.5% for the day. The latest price is $350.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $398.80 | $398.80 | $398.80 | $398.80 | — |
September 26 2025 19:30 | $399.21 | $399.42 | $398.63 | $398.83 | 414,621 |
September 26 2025 18:30 | $399.52 | $399.92 | $399.14 | $399.26 | 186,077 |
September 26 2025 17:30 | $399.08 | $400.08 | $398.68 | $399.60 | 130,801 |
September 26 2025 16:30 | $399.20 | $399.58 | $398.87 | $399.10 | 123,241 |
September 26 2025 15:30 | $398.47 | $399.63 | $397.94 | $399.16 | 176,621 |
September 26 2025 14:30 | $398.28 | $399.11 | $397.15 | $398.34 | 215,552 |
September 26 2025 13:30 | $396.92 | $398.38 | $394.66 | $398.38 | 406,944 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.