The closing price for Home Depot (HD) in May 2002 was $24.48, on May 31, 2002. It was down 10.2% for the month. The latest price is $374.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2002 | $23.92 | $24.82 | $23.86 | $24.48 | 16,912,200 |
May 30 2002 | $23.92 | $23.98 | $23.39 | $23.57 | 16,635,500 |
May 29 2002 | $24.07 | $24.65 | $23.78 | $24.04 | 14,882,000 |
May 28 2002 | $25.10 | $25.49 | $23.79 | $24.39 | 19,734,700 |
May 24 2002 | $25.24 | $25.62 | $25.19 | $25.49 | 10,466,600 |
May 23 2002 | $25.84 | $25.89 | $25.01 | $25.19 | 16,275,300 |
May 22 2002 | $26.29 | $26.29 | $24.96 | $25.98 | 19,553,900 |
May 21 2002 | $27.97 | $27.98 | $26.27 | $26.36 | 22,179,600 |
May 20 2002 | $28.76 | $29.06 | $28.33 | $28.47 | 10,370,800 |
May 17 2002 | $27.71 | $28.24 | $27.68 | $28.23 | 5,530,900 |
May 16 2002 | $27.74 | $27.77 | $27.37 | $27.59 | 5,240,900 |
May 15 2002 | $28.17 | $28.59 | $27.46 | $27.59 | 8,454,500 |
May 14 2002 | $27.59 | $28.17 | $27.48 | $28.17 | 8,185,400 |
May 13 2002 | $26.71 | $26.79 | $26.36 | $26.78 | 5,896,300 |
May 10 2002 | $27.03 | $27.15 | $26.45 | $26.71 | 4,959,100 |
May 09 2002 | $27.12 | $27.35 | $26.80 | $27.09 | 5,696,300 |
May 08 2002 | $27.45 | $27.53 | $26.92 | $27.21 | 6,929,300 |
May 07 2002 | $26.54 | $26.84 | $26.42 | $26.84 | 9,049,300 |
May 06 2002 | $27.30 | $27.30 | $26.16 | $26.24 | 6,536,300 |
May 03 2002 | $27.48 | $27.57 | $27.00 | $27.30 | 5,299,900 |
May 02 2002 | $27.32 | $27.89 | $27.25 | $27.48 | 6,820,500 |
May 01 2002 | $27.26 | $27.57 | $26.65 | $27.32 | 9,459,700 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
