The closing price for Home Depot (HD) on Friday was $364.52. It was up 0.7% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $364.52 | $364.52 | $364.52 | $364.52 | — |
May 02 2025 19:30 | $364.90 | $365.42 | $364.16 | $364.36 | 311,185 |
May 02 2025 18:30 | $365.09 | $365.58 | $364.23 | $364.88 | 194,381 |
May 02 2025 17:30 | $364.91 | $365.77 | $364.48 | $364.96 | 174,821 |
May 02 2025 16:30 | $365.31 | $366.23 | $364.43 | $364.76 | 121,722 |
May 02 2025 15:30 | $362.21 | $366.00 | $362.10 | $365.27 | 276,655 |
May 02 2025 14:30 | $363.73 | $364.06 | $361.91 | $362.20 | 210,950 |
May 02 2025 13:30 | $362.08 | $365.68 | $361.16 | $363.72 | 522,084 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
