The closing price for Home Depot (HD) on Friday was $422.69. It was up 0.6% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $422.69 | $422.69 | $422.69 | $422.69 | — |
September 12 2025 19:30 | $422.08 | $423.51 | $421.45 | $422.79 | 1,097,744 |
September 12 2025 18:30 | $422.82 | $423.51 | $421.57 | $422.01 | 469,079 |
September 12 2025 17:30 | $422.10 | $422.96 | $421.48 | $422.83 | 371,388 |
September 12 2025 16:30 | $420.90 | $422.41 | $420.89 | $422.09 | 465,406 |
September 12 2025 15:30 | $420.33 | $421.05 | $419.63 | $420.93 | 563,607 |
September 12 2025 14:30 | $419.82 | $421.05 | $419.68 | $420.22 | 1,181,170 |
September 12 2025 13:30 | $420.27 | $421.39 | $418.88 | $419.76 | 616,663 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
