HDV returned 14.2% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $21.25 | $21.32 | $21.20 | $21.32 | 1,703,845 |
December 30 2024 | $21.28 | $21.29 | $21.10 | $21.19 | 2,918,390 |
December 27 2024 | $21.36 | $21.50 | $21.29 | $21.38 | 3,859,325 |
December 26 2024 | $21.36 | $21.44 | $21.32 | $21.41 | 1,943,175 |
December 24 2024 | $21.29 | $21.41 | $21.24 | $21.40 | 1,116,415 |
December 23 2024 | $21.20 | $21.31 | $21.08 | $21.29 | 4,735,215 |
December 20 2024 | $21.01 | $21.32 | $20.98 | $21.25 | 3,592,125 |
December 19 2024 | $21.19 | $21.27 | $21.03 | $21.04 | 6,379,225 |
December 18 2024 | $21.51 | $21.55 | $21.09 | $21.09 | 4,985,115 |
December 17 2024 | $21.47 | $21.58 | $21.44 | $21.55 | 2,737,395 |
December 16 2024 | $21.85 | $21.85 | $21.54 | $21.57 | 7,728,885 |
December 13 2024 | $21.89 | $21.93 | $21.77 | $21.85 | 1,734,790 |
December 12 2024 | $21.96 | $21.99 | $21.87 | $21.91 | 1,795,155 |
December 11 2024 | $22.07 | $22.08 | $21.90 | $21.91 | 2,922,875 |
December 10 2024 | $22.16 | $22.18 | $21.96 | $22.06 | 2,985,730 |
December 09 2024 | $22.32 | $22.34 | $22.11 | $22.13 | 3,348,605 |
December 06 2024 | $22.43 | $22.45 | $22.25 | $22.26 | 1,850,650 |
December 05 2024 | $22.35 | $22.49 | $22.35 | $22.43 | 1,278,105 |
December 04 2024 | $22.54 | $22.54 | $22.26 | $22.32 | 2,168,375 |
December 03 2024 | $22.67 | $22.70 | $22.55 | $22.56 | 1,636,180 |
December 02 2024 | $22.79 | $22.79 | $22.54 | $22.61 | 2,210,010 |
November 29 2024 | $22.77 | $22.83 | $22.75 | $22.80 | 717,795 |
November 27 2024 | $22.77 | $22.88 | $22.75 | $22.77 | 1,116,155 |
November 26 2024 | $22.70 | $22.75 | $22.61 | $22.74 | 1,116,805 |
November 25 2024 | $22.77 | $22.84 | $22.62 | $22.68 | 1,854,020 |