The closing price for ManpowerGroup (MAN) today was $45.45. It was down 2.1% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 20:30 | $45.46 | $45.52 | $45.24 | $45.45 | 10,386 |
November 03 2026 19:30 | $45.66 | $45.73 | $45.44 | $45.55 | 5,775 |
November 03 2026 18:30 | $45.87 | $45.91 | $45.74 | $45.74 | 2,335 |
November 03 2026 17:30 | $46.00 | $46.00 | $45.68 | $45.90 | 2,354 |
November 03 2026 16:30 | $45.85 | $45.99 | $45.62 | $45.96 | 4,674 |
November 03 2026 15:30 | $45.77 | $45.97 | $45.68 | $45.83 | 1,781 |
November 03 2026 14:30 | $46.40 | $46.40 | $45.40 | $45.77 | 3,047 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.