The price for Carter Bank and Trust (CARE) today is $30.18. It is down 0.8% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 16:30 | $30.29 | $30.29 | $30.18 | $30.18 | 80 |
October 16 2026 15:30 | $30.61 | $30.61 | $30.39 | $30.39 | 9 |
October 16 2026 14:30 | $30.77 | $30.78 | $30.70 | $30.76 | 322 |
October 16 2026 13:30 | $30.43 | $30.68 | $30.43 | $30.66 | 16 |
Daily pricing data for Carter Bank and Trust dates back to 2/28/2007, and may be incomplete.