On February 28, 2023, Health Catalyst (HCAT) had a market capitalization of $774.6M, based on 55.48M shares at a price of $13.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $13.96 | 1,072,400 | 55,484,800 | $774,567,808.00 |
February 27 2023 | $13.35 | 537,800 | 55,484,800 | $740,722,080.00 |
February 24 2023 | $13.48 | 494,300 | 55,484,800 | $747,935,104.00 |
February 23 2023 | $13.73 | 596,700 | 55,484,800 | $761,806,304.00 |
February 22 2023 | $13.51 | 480,600 | 55,484,800 | $749,599,648.00 |
February 21 2023 | $13.03 | 434,300 | 55,484,800 | $722,966,944.00 |
February 17 2023 | $13.52 | 381,600 | 55,484,800 | $750,154,496.00 |
February 16 2023 | $13.92 | 795,600 | 55,484,800 | $772,348,416.00 |
February 15 2023 | $14.44 | 618,100 | 55,484,800 | $801,200,512.00 |
February 14 2023 | $14.00 | 455,000 | 55,484,800 | $776,787,200.00 |
February 13 2023 | $13.95 | 708,100 | 55,484,800 | $774,012,960.00 |
February 10 2023 | $13.88 | 285,500 | 55,484,800 | $770,129,024.00 |
February 09 2023 | $14.10 | 422,000 | 55,484,800 | $782,335,680.00 |
February 08 2023 | $14.42 | 442,900 | 55,484,800 | $800,090,816.00 |
February 07 2023 | $14.64 | 316,600 | 55,484,800 | $812,297,472.00 |
February 06 2023 | $14.22 | 349,400 | 55,484,800 | $788,993,856.00 |
February 03 2023 | $14.55 | 552,400 | 55,484,800 | $807,303,840.00 |
February 02 2023 | $14.76 | 1,174,400 | 55,484,800 | $818,955,648.00 |
February 01 2023 | $13.82 | 1,005,000 | 55,484,800 | $766,799,936.00 |
