On December 29, 1989, Heico (HEI) had a market capitalization of $26.4M, based on 105.81M shares at a price of $0.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.25 | 666,947 | 105,813,300 | $26,379,255.69 |
December 28 1989 | $0.25 | 936,653 | 105,813,300 | $26,040,653.13 |
December 27 1989 | $0.22 | 288,523 | 105,813,300 | $23,702,179.20 |
December 26 1989 | $0.22 | 294,795 | 105,813,300 | $23,374,157.97 |
December 22 1989 | $0.22 | 165,168 | 105,813,300 | $23,236,600.68 |
December 21 1989 | $0.23 | 219,528 | 105,813,300 | $23,903,224.47 |
December 20 1989 | $0.23 | 179,804 | 105,813,300 | $23,903,224.47 |
December 19 1989 | $0.23 | 79,448 | 105,813,300 | $23,903,224.47 |
December 18 1989 | $0.23 | 131,717 | 105,813,300 | $24,231,245.70 |
December 15 1989 | $0.25 | 252,980 | 105,813,300 | $26,220,535.74 |
December 14 1989 | $0.24 | 56,450 | 105,813,300 | $25,892,514.51 |
December 13 1989 | $0.24 | 152,624 | 105,813,300 | $25,892,514.51 |
December 12 1989 | $0.25 | 305,248 | 105,813,300 | $26,559,138.30 |
December 11 1989 | $0.25 | 66,904 | 105,813,300 | $26,887,159.53 |
December 08 1989 | $0.25 | 58,541 | 105,813,300 | $26,887,159.53 |
December 07 1989 | $0.26 | 73,176 | 105,813,300 | $27,215,180.76 |
December 06 1989 | $0.26 | 25,089 | 105,813,300 | $27,215,180.76 |
December 05 1989 | $0.26 | 62,722 | 105,813,300 | $27,215,180.76 |
December 04 1989 | $0.26 | 144,261 | 105,813,300 | $27,553,783.32 |
December 01 1989 | $0.26 | 112,900 | 105,813,300 | $27,881,804.55 |
November 30 1989 | $0.26 | 85,720 | 105,813,300 | $27,881,804.55 |
November 29 1989 | $0.27 | 133,807 | 105,813,300 | $28,209,825.78 |
November 28 1989 | $0.27 | 6,272 | 105,813,300 | $28,876,449.57 |
November 27 1989 | $0.28 | 152,624 | 105,813,300 | $29,215,052.13 |
November 22 1989 | $0.29 | 125,445 | 105,813,300 | $30,209,697.15 |
