On December 31, 1999, Heico (HEI) had a market capitalization of $275.5M, based on 90.89M shares at a price of $3.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $3.03 | 67,275 | 90,894,300 | $275,464,265.58 |
December 30 1999 | $3.06 | 195,478 | 90,894,300 | $277,836,606.81 |
December 29 1999 | $3.05 | 206,902 | 90,894,300 | $277,045,826.40 |
December 28 1999 | $3.06 | 266,561 | 90,894,300 | $277,836,606.81 |
December 27 1999 | $3.11 | 592,782 | 90,894,300 | $282,572,199.84 |
December 23 1999 | $2.84 | 328,759 | 90,894,300 | $258,103,454.28 |
December 22 1999 | $2.53 | 438,557 | 90,894,300 | $229,689,896.10 |
December 21 1999 | $2.22 | 411,266 | 90,894,300 | $202,058,028.90 |
December 20 1999 | $2.22 | 281,159 | 90,894,300 | $202,058,028.90 |
December 17 1999 | $2.24 | 245,617 | 90,894,300 | $203,639,589.72 |
December 16 1999 | $2.26 | 111,067 | 90,894,300 | $205,221,150.54 |
December 15 1999 | $2.09 | 341,452 | 90,894,300 | $190,223,591.04 |
December 14 1999 | $2.08 | 138,358 | 90,894,300 | $189,432,810.63 |
December 13 1999 | $2.10 | 105,990 | 90,894,300 | $191,014,371.45 |
December 10 1999 | $2.10 | 346,530 | 90,894,300 | $191,014,371.45 |
December 09 1999 | $2.10 | 225,308 | 90,894,300 | $191,014,371.45 |
December 08 1999 | $2.14 | 303,372 | 90,894,300 | $194,168,403.66 |
December 07 1999 | $2.15 | 276,081 | 90,894,300 | $195,749,964.48 |
December 06 1999 | $2.17 | 145,974 | 90,894,300 | $197,322,435.87 |
December 03 1999 | $2.19 | 112,971 | 90,894,300 | $198,903,996.69 |
December 02 1999 | $2.26 | 107,894 | 90,894,300 | $205,221,150.54 |
December 01 1999 | $2.29 | 81,872 | 90,894,300 | $208,375,182.75 |
November 30 1999 | $2.38 | 57,120 | 90,894,300 | $216,273,897.42 |
November 29 1999 | $2.41 | 39,350 | 90,894,300 | $218,637,149.22 |
November 26 1999 | $2.40 | 70,448 | 90,894,300 | $217,846,368.81 |
