On December 31, 2002, Heico (HEI) had a market capitalization of $198.2M, based on 110.08M shares at a price of $1.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.80 | 173,616 | 110,084,000 | $198,184,225.20 |
December 30 2002 | $1.83 | 135,851 | 110,084,000 | $201,728,930.00 |
December 27 2002 | $1.80 | 114,345 | 110,084,000 | $197,809,939.60 |
December 26 2002 | $1.83 | 136,900 | 110,084,000 | $201,167,501.60 |
December 24 2002 | $1.79 | 41,962 | 110,084,000 | $197,248,511.20 |
December 23 2002 | $1.79 | 144,243 | 110,084,000 | $197,061,368.40 |
December 20 2002 | $1.81 | 424,337 | 110,084,000 | $198,921,788.00 |
December 19 2002 | $1.91 | 296,354 | 110,084,000 | $210,502,624.80 |
December 18 2002 | $2.05 | 62,942 | 110,084,000 | $225,826,317.60 |
December 17 2002 | $2.06 | 145,292 | 110,084,000 | $226,949,174.40 |
December 16 2002 | $2.04 | 152,636 | 110,084,000 | $224,142,032.40 |
December 13 2002 | $2.01 | 35,143 | 110,084,000 | $221,345,898.80 |
December 12 2002 | $2.00 | 57,697 | 110,084,000 | $219,661,613.60 |
December 11 2002 | $1.92 | 23,603 | 110,084,000 | $211,064,053.20 |
December 10 2002 | $1.93 | 81,825 | 110,084,000 | $212,935,481.20 |
December 09 2002 | $1.92 | 67,663 | 110,084,000 | $211,064,053.20 |
December 06 2002 | $1.94 | 33,569 | 110,084,000 | $214,058,338.00 |
December 05 2002 | $2.00 | 107,527 | 110,084,000 | $220,410,184.80 |
December 04 2002 | $2.00 | 87,595 | 110,084,000 | $220,223,042.00 |
December 03 2002 | $1.97 | 112,247 | 110,084,000 | $216,667,328.80 |
December 02 2002 | $2.04 | 36,192 | 110,084,000 | $224,142,032.40 |
November 29 2002 | $2.04 | 56,124 | 110,084,000 | $224,142,032.40 |
November 27 2002 | $2.04 | 172,567 | 110,084,000 | $224,142,032.40 |
November 26 2002 | $1.93 | 140,572 | 110,084,000 | $211,999,767.20 |
November 25 2002 | $1.90 | 178,337 | 110,084,000 | $209,577,919.20 |
